1. Central bank exchange rates
  2. National Bank of Poland
  3. ISK
  4. 2016

National Bank of Poland ISK rates in 2016

Average 1 ISK = 0.032730 PLN

The mean of all 252 publications in 2016, ranging from 0.030178 to 0.038052 PLN.

0.030.03250.0350.0375Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 ISK in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.037145
Thu, 29 Dec 20160.036837
Wed, 28 Dec 20160.037191
Tue, 27 Dec 20160.037102
Fri, 23 Dec 20160.037190
Thu, 22 Dec 20160.037285
Wed, 21 Dec 20160.037330
Tue, 20 Dec 20160.037176
Mon, 19 Dec 20160.037107
Fri, 16 Dec 20160.037125
Thu, 15 Dec 20160.037324
Wed, 14 Dec 20160.037349
Tue, 13 Dec 20160.037589
Mon, 12 Dec 20160.037655
Fri, 9 Dec 20160.037535
Thu, 8 Dec 20160.037406
Wed, 7 Dec 20160.037327
Tue, 6 Dec 20160.038052
Mon, 5 Dec 20160.037824
Fri, 2 Dec 20160.037766
Thu, 1 Dec 20160.037433
Wed, 30 Nov 20160.037251
Tue, 29 Nov 20160.037064
Mon, 28 Nov 20160.036886
Fri, 25 Nov 20160.036816
Thu, 24 Nov 20160.036946
Wed, 23 Nov 20160.036684
Tue, 22 Nov 20160.036710
Mon, 21 Nov 20160.036853
Fri, 18 Nov 20160.036886
Thu, 17 Nov 20160.036759
Wed, 16 Nov 20160.036664
Tue, 15 Nov 20160.036295
Mon, 14 Nov 20160.036095
Thu, 10 Nov 20160.035564
Wed, 9 Nov 20160.035546
Tue, 8 Nov 20160.035263
Mon, 7 Nov 20160.035304
Fri, 4 Nov 20160.035067
Thu, 3 Nov 20160.035067
Wed, 2 Nov 20160.035068
Mon, 31 Oct 20160.034977
Fri, 28 Oct 20160.034801
Thu, 27 Oct 20160.034878
Wed, 26 Oct 20160.034681
Tue, 25 Oct 20160.034515
Mon, 24 Oct 20160.034594
Fri, 21 Oct 20160.034585
Thu, 20 Oct 20160.034455
Wed, 19 Oct 20160.034425
Tue, 18 Oct 20160.034277
Mon, 17 Oct 20160.034267
Fri, 14 Oct 20160.034037
Thu, 13 Oct 20160.034070
Wed, 12 Oct 20160.033800
Tue, 11 Oct 20160.033635
Mon, 10 Oct 20160.033636
Fri, 7 Oct 20160.033623
Thu, 6 Oct 20160.033679
Wed, 5 Oct 20160.033670
Tue, 4 Oct 20160.033660
Mon, 3 Oct 20160.033601
Fri, 30 Sep 20160.033674
Thu, 29 Sep 20160.033552
Wed, 28 Sep 20160.033464
Tue, 27 Sep 20160.033454
Mon, 26 Sep 20160.033508
Fri, 23 Sep 20160.033416
Thu, 22 Sep 20160.033364
Wed, 21 Sep 20160.033503
Tue, 20 Sep 20160.033426
Mon, 19 Sep 20160.033492
Fri, 16 Sep 20160.033588
Thu, 15 Sep 20160.033622
Wed, 14 Sep 20160.033712
Tue, 13 Sep 20160.033776
Mon, 12 Sep 20160.033703
Fri, 9 Sep 20160.033499
Thu, 8 Sep 20160.033376
Wed, 7 Sep 20160.033454
Tue, 6 Sep 20160.033536
Mon, 5 Sep 20160.033601
Fri, 2 Sep 20160.033780
Thu, 1 Sep 20160.033570
Wed, 31 Aug 20160.033337
Tue, 30 Aug 20160.033101
Mon, 29 Aug 20160.033025
Fri, 26 Aug 20160.032855
Thu, 25 Aug 20160.032685
Wed, 24 Aug 20160.032688
Tue, 23 Aug 20160.032681
Mon, 22 Aug 20160.032586
Fri, 19 Aug 20160.032439
Thu, 18 Aug 20160.032366
Wed, 17 Aug 20160.032435
Tue, 16 Aug 20160.032300
Fri, 12 Aug 20160.032195
Thu, 11 Aug 20160.032158
Wed, 10 Aug 20160.032102
Tue, 9 Aug 20160.032052
Mon, 8 Aug 20160.032216
Fri, 5 Aug 20160.032179
Thu, 4 Aug 20160.032140
Wed, 3 Aug 20160.032518
Tue, 2 Aug 20160.032781
Mon, 1 Aug 20160.032875
Fri, 29 Jul 20160.032870
Thu, 28 Jul 20160.032860
Wed, 27 Jul 20160.032706
Tue, 26 Jul 20160.032607
Mon, 25 Jul 20160.032465
Fri, 22 Jul 20160.032318
Thu, 21 Jul 20160.032423
Wed, 20 Jul 20160.032475
Tue, 19 Jul 20160.032477
Mon, 18 Jul 20160.032604
Fri, 15 Jul 20160.032634
Thu, 14 Jul 20160.032512
Wed, 13 Jul 20160.032448
Tue, 12 Jul 20160.032530
Mon, 11 Jul 20160.032526
Fri, 8 Jul 20160.032534
Thu, 7 Jul 20160.032561
Wed, 6 Jul 20160.032602
Tue, 5 Jul 20160.032601
Mon, 4 Jul 20160.032457
Fri, 1 Jul 20160.032106
Thu, 30 Jun 20160.032256
Wed, 29 Jun 20160.032067
Tue, 28 Jun 20160.032049
Mon, 27 Jun 20160.032212
Fri, 24 Jun 20160.032195
Thu, 23 Jun 20160.031663
Wed, 22 Jun 20160.031662
Tue, 21 Jun 20160.031653
Mon, 20 Jun 20160.031649
Fri, 17 Jun 20160.031950
Thu, 16 Jun 20160.032044
Wed, 15 Jun 20160.031823
Tue, 14 Jun 20160.031939
Mon, 13 Jun 20160.031594
Fri, 10 Jun 20160.031337
Thu, 9 Jun 20160.031108
Wed, 8 Jun 20160.031139
Tue, 7 Jun 20160.031229
Mon, 6 Jun 20160.031434
Fri, 3 Jun 20160.031524
Thu, 2 Jun 20160.031603
Wed, 1 Jun 20160.031568
Tue, 31 May 20160.031480
Mon, 30 May 20160.031524
Fri, 27 May 20160.031575
Wed, 25 May 20160.031678
Tue, 24 May 20160.031875
Mon, 23 May 20160.031706
Fri, 20 May 20160.031601
Thu, 19 May 20160.031456
Wed, 18 May 20160.031428
Tue, 17 May 20160.031183
Mon, 16 May 20160.031267
Fri, 13 May 20160.031440
Thu, 12 May 20160.031602
Wed, 11 May 20160.031635
Tue, 10 May 20160.031659
Mon, 9 May 20160.031562
Fri, 6 May 20160.031575
Thu, 5 May 20160.031408
Wed, 4 May 20160.031400
Mon, 2 May 20160.031327
Fri, 29 Apr 20160.031473
Thu, 28 Apr 20160.031330
Wed, 27 Apr 20160.031297
Tue, 26 Apr 20160.031323
Mon, 25 Apr 20160.031206
Fri, 22 Apr 20160.030784
Thu, 21 Apr 20160.030501
Wed, 20 Apr 20160.030641
Tue, 19 Apr 20160.030676
Mon, 18 Apr 20160.030655
Fri, 15 Apr 20160.030670
Thu, 14 Apr 20160.030627
Wed, 13 Apr 20160.030439
Tue, 12 Apr 20160.030467
Mon, 11 Apr 20160.030427
Fri, 8 Apr 20160.030501
Thu, 7 Apr 20160.030224
Wed, 6 Apr 20160.030336
Tue, 5 Apr 20160.030280
Mon, 4 Apr 20160.030210
Fri, 1 Apr 20160.030179
Thu, 31 Mar 20160.030348
Wed, 30 Mar 20160.030178
Tue, 29 Mar 20160.030231
Fri, 25 Mar 20160.030331
Thu, 24 Mar 20160.030391
Wed, 23 Mar 20160.030219
Tue, 22 Mar 20160.030292
Mon, 21 Mar 20160.030226
Fri, 18 Mar 20160.030341
Thu, 17 Mar 20160.030510
Wed, 16 Mar 20160.030591
Tue, 15 Mar 20160.030469
Mon, 14 Mar 20160.030461
Fri, 11 Mar 20160.030722
Thu, 10 Mar 20160.030546
Wed, 9 Mar 20160.030541
Tue, 8 Mar 20160.030597
Mon, 7 Mar 20160.030628
Fri, 4 Mar 20160.030586
Thu, 3 Mar 20160.030598
Wed, 2 Mar 20160.030689
Tue, 1 Mar 20160.030657
Mon, 29 Feb 20160.030794
Fri, 26 Feb 20160.030694
Thu, 25 Feb 20160.030716
Wed, 24 Feb 20160.030745
Tue, 23 Feb 20160.030646
Mon, 22 Feb 20160.030614
Fri, 19 Feb 20160.030693
Thu, 18 Feb 20160.030776
Wed, 17 Feb 20160.030789
Tue, 16 Feb 20160.030950
Mon, 15 Feb 20160.030882
Fri, 12 Feb 20160.030918
Thu, 11 Feb 20160.031054
Wed, 10 Feb 20160.031134
Tue, 9 Feb 20160.031243
Mon, 8 Feb 20160.031051
Fri, 5 Feb 20160.031005
Thu, 4 Feb 20160.030921
Wed, 3 Feb 20160.031047
Tue, 2 Feb 20160.031040
Mon, 1 Feb 20160.031169
Fri, 29 Jan 20160.031359
Thu, 28 Jan 20160.031433
Wed, 27 Jan 20160.031556
Tue, 26 Jan 20160.031696
Mon, 25 Jan 20160.031593
Fri, 22 Jan 20160.031443
Thu, 21 Jan 20160.031748
Wed, 20 Jan 20160.031528
Tue, 19 Jan 20160.031442
Mon, 18 Jan 20160.031630
Fri, 15 Jan 20160.031159
Thu, 14 Jan 20160.030794
Wed, 13 Jan 20160.030654
Tue, 12 Jan 20160.030838
Mon, 11 Jan 20160.030881
Fri, 8 Jan 20160.030712
Thu, 7 Jan 20160.030714
Tue, 5 Jan 20160.030535
Mon, 4 Jan 20160.030364

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ISK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"