1. Central bank exchange rates
  2. National Bank of Poland
  3. ISK
  4. 2020

National Bank of Poland ISK rates in 2020

Average 1 ISK = 0.028822 PLN

The mean of all 255 publications in 2020, ranging from 0.026780 to 0.031602 PLN.

0.0280.03Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ISK in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.029563
Wed, 30 Dec 20200.029002
Tue, 29 Dec 20200.028823
Mon, 28 Dec 20200.028787
Thu, 24 Dec 20200.028919
Wed, 23 Dec 20200.028877
Tue, 22 Dec 20200.028872
Mon, 21 Dec 20200.028831
Fri, 18 Dec 20200.028448
Thu, 17 Dec 20200.028575
Wed, 16 Dec 20200.028611
Tue, 15 Dec 20200.028672
Mon, 14 Dec 20200.028703
Fri, 11 Dec 20200.028672
Thu, 10 Dec 20200.028769
Wed, 9 Dec 20200.029033
Tue, 8 Dec 20200.029317
Mon, 7 Dec 20200.029418
Fri, 4 Dec 20200.029294
Thu, 3 Dec 20200.029065
Wed, 2 Dec 20200.028362
Tue, 1 Dec 20200.028192
Mon, 30 Nov 20200.028128
Fri, 27 Nov 20200.028062
Thu, 26 Nov 20200.027807
Wed, 25 Nov 20200.027787
Tue, 24 Nov 20200.027790
Mon, 23 Nov 20200.027734
Fri, 20 Nov 20200.027699
Thu, 19 Nov 20200.027739
Wed, 18 Nov 20200.027662
Tue, 17 Nov 20200.027869
Mon, 16 Nov 20200.027745
Fri, 13 Nov 20200.027770
Thu, 12 Nov 20200.027679
Tue, 10 Nov 20200.027765
Mon, 9 Nov 20200.027443
Fri, 6 Nov 20200.027659
Thu, 5 Nov 20200.027632
Wed, 4 Nov 20200.027780
Tue, 3 Nov 20200.027950
Mon, 2 Nov 20200.028130
Fri, 30 Oct 20200.027959
Thu, 29 Oct 20200.028079
Wed, 28 Oct 20200.027993
Tue, 27 Oct 20200.027762
Mon, 26 Oct 20200.027759
Fri, 23 Oct 20200.027825
Thu, 22 Oct 20200.027906
Wed, 21 Oct 20200.027969
Tue, 20 Oct 20200.028035
Mon, 19 Oct 20200.027879
Fri, 16 Oct 20200.027954
Thu, 15 Oct 20200.027873
Wed, 14 Oct 20200.027585
Tue, 13 Oct 20200.027446
Mon, 12 Oct 20200.027517
Fri, 9 Oct 20200.027485
Thu, 8 Oct 20200.027580
Wed, 7 Oct 20200.027538
Tue, 6 Oct 20200.027651
Mon, 5 Oct 20200.027709
Fri, 2 Oct 20200.027707
Thu, 1 Oct 20200.027838
Wed, 30 Sep 20200.027909
Tue, 29 Sep 20200.028328
Mon, 28 Sep 20200.028119
Fri, 25 Sep 20200.028107
Thu, 24 Sep 20200.028050
Wed, 23 Sep 20200.027882
Tue, 22 Sep 20200.027881
Mon, 21 Sep 20200.027792
Fri, 18 Sep 20200.027720
Thu, 17 Sep 20200.027683
Wed, 16 Sep 20200.027726
Tue, 15 Sep 20200.027773
Mon, 14 Sep 20200.027599
Fri, 11 Sep 20200.027557
Thu, 10 Sep 20200.026874
Wed, 9 Sep 20200.026951
Tue, 8 Sep 20200.026962
Mon, 7 Sep 20200.027061
Fri, 4 Sep 20200.027024
Thu, 3 Sep 20200.026858
Wed, 2 Sep 20200.026839
Tue, 1 Sep 20200.026780
Mon, 31 Aug 20200.026859
Fri, 28 Aug 20200.026938
Thu, 27 Aug 20200.027037
Wed, 26 Aug 20200.027030
Tue, 25 Aug 20200.026975
Mon, 24 Aug 20200.027100
Fri, 21 Aug 20200.027067
Thu, 20 Aug 20200.027172
Wed, 19 Aug 20200.027160
Tue, 18 Aug 20200.027266
Mon, 17 Aug 20200.027211
Fri, 14 Aug 20200.027305
Thu, 13 Aug 20200.027319
Wed, 12 Aug 20200.027389
Tue, 11 Aug 20200.027322
Mon, 10 Aug 20200.027412
Fri, 7 Aug 20200.027552
Thu, 6 Aug 20200.027529
Wed, 5 Aug 20200.027487
Tue, 4 Aug 20200.027538
Mon, 3 Aug 20200.027605
Fri, 31 Jul 20200.027614
Thu, 30 Jul 20200.027730
Wed, 29 Jul 20200.027865
Tue, 28 Jul 20200.027770
Mon, 27 Jul 20200.027863
Fri, 24 Jul 20200.027958
Thu, 23 Jul 20200.027952
Wed, 22 Jul 20200.028084
Tue, 21 Jul 20200.027761
Mon, 20 Jul 20200.027892
Fri, 17 Jul 20200.027982
Thu, 16 Jul 20200.028071
Wed, 15 Jul 20200.028031
Tue, 14 Jul 20200.028143
Mon, 13 Jul 20200.028106
Fri, 10 Jul 20200.028195
Thu, 9 Jul 20200.028297
Wed, 8 Jul 20200.028460
Tue, 7 Jul 20200.028478
Mon, 6 Jul 20200.028560
Fri, 3 Jul 20200.028580
Thu, 2 Jul 20200.028664
Wed, 1 Jul 20200.028613
Tue, 30 Jun 20200.028739
Mon, 29 Jun 20200.028720
Fri, 26 Jun 20200.028710
Thu, 25 Jun 20200.028323
Wed, 24 Jun 20200.028437
Tue, 23 Jun 20200.028562
Mon, 22 Jun 20200.028799
Fri, 19 Jun 20200.029057
Thu, 18 Jun 20200.029222
Wed, 17 Jun 20200.029201
Tue, 16 Jun 20200.029188
Mon, 15 Jun 20200.029193
Fri, 12 Jun 20200.029261
Wed, 10 Jun 20200.029637
Tue, 9 Jun 20200.029683
Mon, 8 Jun 20200.029706
Fri, 5 Jun 20200.029848
Thu, 4 Jun 20200.029803
Wed, 3 Jun 20200.029046
Tue, 2 Jun 20200.029074
Mon, 1 Jun 20200.029273
Fri, 29 May 20200.029511
Thu, 28 May 20200.029314
Wed, 27 May 20200.029177
Tue, 26 May 20200.028997
Mon, 25 May 20200.028973
Fri, 22 May 20200.028940
Thu, 21 May 20200.029024
Wed, 20 May 20200.029099
Tue, 19 May 20200.029032
Mon, 18 May 20200.029017
Fri, 15 May 20200.028776
Thu, 14 May 20200.028865
Wed, 13 May 20200.028772
Tue, 12 May 20200.028701
Mon, 11 May 20200.028752
Fri, 8 May 20200.028719
Thu, 7 May 20200.028602
Wed, 6 May 20200.028493
Tue, 5 May 20200.028512
Mon, 4 May 20200.028614
Thu, 30 Apr 20200.028515
Wed, 29 Apr 20200.028484
Tue, 28 Apr 20200.028535
Mon, 27 Apr 20200.028525
Fri, 24 Apr 20200.028581
Thu, 23 Apr 20200.028653
Wed, 22 Apr 20200.028671
Tue, 21 Apr 20200.028802
Mon, 20 Apr 20200.028866
Fri, 17 Apr 20200.028988
Thu, 16 Apr 20200.029037
Wed, 15 Apr 20200.029077
Tue, 14 Apr 20200.029193
Fri, 10 Apr 20200.029175
Thu, 9 Apr 20200.029102
Wed, 8 Apr 20200.029209
Tue, 7 Apr 20200.029159
Mon, 6 Apr 20200.029332
Fri, 3 Apr 20200.029410
Thu, 2 Apr 20200.029320
Wed, 1 Apr 20200.029216
Tue, 31 Mar 20200.029313
Mon, 30 Mar 20200.029420
Fri, 27 Mar 20200.029381
Thu, 26 Mar 20200.029904
Wed, 25 Mar 20200.030138
Tue, 24 Mar 20200.030352
Mon, 23 Mar 20200.030140
Fri, 20 Mar 20200.030306
Thu, 19 Mar 20200.030209
Wed, 18 Mar 20200.029190
Tue, 17 Mar 20200.029128
Mon, 16 Mar 20200.029042
Fri, 13 Mar 20200.028905
Thu, 12 Mar 20200.029260
Wed, 11 Mar 20200.029750
Tue, 10 Mar 20200.029609
Mon, 9 Mar 20200.029818
Fri, 6 Mar 20200.030322
Thu, 5 Mar 20200.030235
Wed, 4 Mar 20200.030234
Tue, 3 Mar 20200.030212
Mon, 2 Mar 20200.030862
Fri, 28 Feb 20200.031123
Thu, 27 Feb 20200.030940
Wed, 26 Feb 20200.030935
Tue, 25 Feb 20200.030866
Mon, 24 Feb 20200.030925
Fri, 21 Feb 20200.031014
Thu, 20 Feb 20200.031029
Wed, 19 Feb 20200.030943
Tue, 18 Feb 20200.031020
Mon, 17 Feb 20200.030911
Fri, 14 Feb 20200.030793
Thu, 13 Feb 20200.030861
Wed, 12 Feb 20200.030891
Tue, 11 Feb 20200.030898
Mon, 10 Feb 20200.031009
Fri, 7 Feb 20200.030894
Thu, 6 Feb 20200.030756
Wed, 5 Feb 20200.030862
Tue, 4 Feb 20200.031086
Mon, 3 Feb 20200.031435
Fri, 31 Jan 20200.031602
Thu, 30 Jan 20200.031457
Wed, 29 Jan 20200.031262
Tue, 28 Jan 20200.031146
Mon, 27 Jan 20200.031062
Fri, 24 Jan 20200.030858
Thu, 23 Jan 20200.030815
Wed, 22 Jan 20200.030747
Tue, 21 Jan 20200.030857
Mon, 20 Jan 20200.030893
Fri, 17 Jan 20200.030908
Thu, 16 Jan 20200.030956
Wed, 15 Jan 20200.031042
Tue, 14 Jan 20200.030803
Mon, 13 Jan 20200.030870
Fri, 10 Jan 20200.030975
Thu, 9 Jan 20200.030969
Wed, 8 Jan 20200.030929
Tue, 7 Jan 20200.030843
Fri, 3 Jan 20200.031050
Thu, 2 Jan 20200.031302

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ISK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"