National Bank of Poland ISK rates in 2011

Average 1 ISK = 0.025522 PLN

The mean of all 252 publications in 2011, ranging from 0.023718 to 0.028805 PLN.

Every rate of 2011

1 ISK in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.027805
Thu, 29 Dec 2011	0.027628
Wed, 28 Dec 2011	0.027445
Tue, 27 Dec 2011	0.027611
Fri, 23 Dec 2011	0.027718
Thu, 22 Dec 2011	0.027739
Wed, 21 Dec 2011	0.027739
Tue, 20 Dec 2011	0.027923
Mon, 19 Dec 2011	0.028159
Fri, 16 Dec 2011	0.028313
Thu, 15 Dec 2011	0.028684
Wed, 14 Dec 2011	0.028805
Tue, 13 Dec 2011	0.028741
Mon, 12 Dec 2011	0.028498
Fri, 9 Dec 2011	0.028448
Thu, 8 Dec 2011	0.028082
Wed, 7 Dec 2011	0.028054
Tue, 6 Dec 2011	0.028059
Mon, 5 Dec 2011	0.028049
Fri, 2 Dec 2011	0.028050
Thu, 1 Dec 2011	0.028206
Wed, 30 Nov 2011	0.028534
Tue, 29 Nov 2011	0.028354
Mon, 28 Nov 2011	0.028211
Fri, 25 Nov 2011	0.028250
Thu, 24 Nov 2011	0.028128
Wed, 23 Nov 2011	0.027948
Tue, 22 Nov 2011	0.027838
Mon, 21 Nov 2011	0.027841
Fri, 18 Nov 2011	0.027850
Thu, 17 Nov 2011	0.027947
Wed, 16 Nov 2011	0.027773
Tue, 15 Nov 2011	0.027729
Mon, 14 Nov 2011	0.027716
Thu, 10 Nov 2011	0.027656
Wed, 9 Nov 2011	0.027605
Tue, 8 Nov 2011	0.027609
Mon, 7 Nov 2011	0.027718
Fri, 4 Nov 2011	0.027452
Thu, 3 Nov 2011	0.027678
Wed, 2 Nov 2011	0.027847
Mon, 31 Oct 2011	0.027265
Fri, 28 Oct 2011	0.027087
Thu, 27 Oct 2011	0.027372
Wed, 26 Oct 2011	0.027552
Tue, 25 Oct 2011	0.027513
Mon, 24 Oct 2011	0.027588
Fri, 21 Oct 2011	0.027613
Thu, 20 Oct 2011	0.027379
Wed, 19 Oct 2011	0.027211
Tue, 18 Oct 2011	0.027370
Mon, 17 Oct 2011	0.026739
Fri, 14 Oct 2011	0.026946
Thu, 13 Oct 2011	0.027162
Wed, 12 Oct 2011	0.027108
Tue, 11 Oct 2011	0.027353
Mon, 10 Oct 2011	0.027324
Fri, 7 Oct 2011	0.027665
Thu, 6 Oct 2011	0.027583
Wed, 5 Oct 2011	0.027770
Tue, 4 Oct 2011	0.027874
Mon, 3 Oct 2011	0.027994
Fri, 30 Sep 2011	0.027662
Thu, 29 Sep 2011	0.027631
Wed, 28 Sep 2011	0.027577
Tue, 27 Sep 2011	0.027489
Mon, 26 Sep 2011	0.027708
Fri, 23 Sep 2011	0.028150
Thu, 22 Sep 2011	0.027862
Wed, 21 Sep 2011	0.027497
Tue, 20 Sep 2011	0.027432
Mon, 19 Sep 2011	0.027365
Fri, 16 Sep 2011	0.027155
Thu, 15 Sep 2011	0.027336
Wed, 14 Sep 2011	0.027025
Tue, 13 Sep 2011	0.027221
Mon, 12 Sep 2011	0.026974
Fri, 9 Sep 2011	0.026793
Thu, 8 Sep 2011	0.025943
Wed, 7 Sep 2011	0.025899
Tue, 6 Sep 2011	0.025802
Mon, 5 Sep 2011	0.025847
Fri, 2 Sep 2011	0.025620
Thu, 1 Sep 2011	0.025468
Wed, 31 Aug 2011	0.025302
Tue, 30 Aug 2011	0.025271
Mon, 29 Aug 2011	0.025292
Fri, 26 Aug 2011	0.025323
Thu, 25 Aug 2011	0.025284
Wed, 24 Aug 2011	0.025405
Tue, 23 Aug 2011	0.025364
Mon, 22 Aug 2011	0.025482
Fri, 19 Aug 2011	0.025651
Thu, 18 Aug 2011	0.025345
Wed, 17 Aug 2011	0.025327
Tue, 16 Aug 2011	0.025348
Fri, 12 Aug 2011	0.025317
Thu, 11 Aug 2011	0.025330
Wed, 10 Aug 2011	0.024852
Tue, 9 Aug 2011	0.024930
Mon, 8 Aug 2011	0.024566
Fri, 5 Aug 2011	0.024573
Thu, 4 Aug 2011	0.024451
Wed, 3 Aug 2011	0.024425
Tue, 2 Aug 2011	0.024431
Mon, 1 Aug 2011	0.024099
Fri, 29 Jul 2011	0.024274
Thu, 28 Jul 2011	0.024217
Wed, 27 Jul 2011	0.024146
Tue, 26 Jul 2011	0.024105
Mon, 25 Jul 2011	0.024194
Fri, 22 Jul 2011	0.023939
Thu, 21 Jul 2011	0.024101
Wed, 20 Jul 2011	0.024098
Tue, 19 Jul 2011	0.024242
Mon, 18 Jul 2011	0.024346
Fri, 15 Jul 2011	0.024299
Thu, 14 Jul 2011	0.024248
Wed, 13 Jul 2011	0.024447
Tue, 12 Jul 2011	0.024556
Mon, 11 Jul 2011	0.024062
Fri, 8 Jul 2011	0.023718
Thu, 7 Jul 2011	0.023815
Wed, 6 Jul 2011	0.023921
Tue, 5 Jul 2011	0.023823
Mon, 4 Jul 2011	0.023809
Fri, 1 Jul 2011	0.023886
Thu, 30 Jun 2011	0.024056
Wed, 29 Jun 2011	0.024194
Tue, 28 Jun 2011	0.024210
Mon, 27 Jun 2011	0.024228
Fri, 24 Jun 2011	0.024134
Wed, 22 Jun 2011	0.024105
Tue, 21 Jun 2011	0.024114
Mon, 20 Jun 2011	0.024193
Fri, 17 Jun 2011	0.024136
Thu, 16 Jun 2011	0.024001
Wed, 15 Jun 2011	0.023837
Tue, 14 Jun 2011	0.023724
Mon, 13 Jun 2011	0.023790
Fri, 10 Jun 2011	0.023779
Thu, 9 Jun 2011	0.023796
Wed, 8 Jun 2011	0.023739
Tue, 7 Jun 2011	0.023731
Mon, 6 Jun 2011	0.023847
Fri, 3 Jun 2011	0.023905
Thu, 2 Jun 2011	0.024044
Wed, 1 Jun 2011	0.023971
Tue, 31 May 2011	0.023919
Mon, 30 May 2011	0.024092
Fri, 27 May 2011	0.024149
Thu, 26 May 2011	0.024136
Wed, 25 May 2011	0.024048
Tue, 24 May 2011	0.024020
Mon, 23 May 2011	0.023988
Fri, 20 May 2011	0.023841
Thu, 19 May 2011	0.023907
Wed, 18 May 2011	0.023905
Tue, 17 May 2011	0.024035
Mon, 16 May 2011	0.024062
Fri, 13 May 2011	0.023837
Thu, 12 May 2011	0.023940
Wed, 11 May 2011	0.023927
Tue, 10 May 2011	0.024005
Mon, 9 May 2011	0.023911
Fri, 6 May 2011	0.024140
Thu, 5 May 2011	0.023782
Wed, 4 May 2011	0.023785
Mon, 2 May 2011	0.023881
Fri, 29 Apr 2011	0.023886
Thu, 28 Apr 2011	0.023901
Wed, 27 Apr 2011	0.023937
Tue, 26 Apr 2011	0.024004
Fri, 22 Apr 2011	0.024129
Thu, 21 Apr 2011	0.024217
Wed, 20 Apr 2011	0.024230
Tue, 19 Apr 2011	0.024524
Mon, 18 Apr 2011	0.024277
Fri, 15 Apr 2011	0.024190
Thu, 14 Apr 2011	0.024179
Wed, 13 Apr 2011	0.024304
Tue, 12 Apr 2011	0.024409
Mon, 11 Apr 2011	0.024459
Fri, 8 Apr 2011	0.024377
Thu, 7 Apr 2011	0.024576
Wed, 6 Apr 2011	0.024612
Tue, 5 Apr 2011	0.024844
Mon, 4 Apr 2011	0.024854
Fri, 1 Apr 2011	0.024876
Thu, 31 Mar 2011	0.024750
Wed, 30 Mar 2011	0.024624
Tue, 29 Mar 2011	0.024644
Mon, 28 Mar 2011	0.024719
Fri, 25 Mar 2011	0.024855
Thu, 24 Mar 2011	0.024927
Wed, 23 Mar 2011	0.024939
Tue, 22 Mar 2011	0.024927
Mon, 21 Mar 2011	0.025021
Fri, 18 Mar 2011	0.025131
Thu, 17 Mar 2011	0.025245
Wed, 16 Mar 2011	0.025152
Tue, 15 Mar 2011	0.025205
Mon, 14 Mar 2011	0.024929
Fri, 11 Mar 2011	0.025025
Thu, 10 Mar 2011	0.024754
Wed, 9 Mar 2011	0.024630
Tue, 8 Mar 2011	0.024617
Mon, 7 Mar 2011	0.024675
Fri, 4 Mar 2011	0.024833
Thu, 3 Mar 2011	0.024802
Wed, 2 Mar 2011	0.024846
Tue, 1 Mar 2011	0.024703
Mon, 28 Feb 2011	0.024782
Fri, 25 Feb 2011	0.024755
Thu, 24 Feb 2011	0.024899
Wed, 23 Feb 2011	0.024697
Tue, 22 Feb 2011	0.024758
Mon, 21 Feb 2011	0.024618
Fri, 18 Feb 2011	0.024570
Thu, 17 Feb 2011	0.024525
Wed, 16 Feb 2011	0.024598
Tue, 15 Feb 2011	0.024771
Mon, 14 Feb 2011	0.024832
Fri, 11 Feb 2011	0.024768
Thu, 10 Feb 2011	0.024692
Wed, 9 Feb 2011	0.024625
Tue, 8 Feb 2011	0.024547
Mon, 7 Feb 2011	0.024499
Fri, 4 Feb 2011	0.024711
Thu, 3 Feb 2011	0.024684
Wed, 2 Feb 2011	0.024574
Tue, 1 Feb 2011	0.024633
Mon, 31 Jan 2011	0.024787
Fri, 28 Jan 2011	0.024645
Thu, 27 Jan 2011	0.024519
Wed, 26 Jan 2011	0.024388
Tue, 25 Jan 2011	0.024365
Mon, 24 Jan 2011	0.024345
Fri, 21 Jan 2011	0.024590
Thu, 20 Jan 2011	0.024646
Wed, 19 Jan 2011	0.024641
Tue, 18 Jan 2011	0.024599
Mon, 17 Jan 2011	0.024926
Fri, 14 Jan 2011	0.024973
Thu, 13 Jan 2011	0.024992
Wed, 12 Jan 2011	0.024905
Tue, 11 Jan 2011	0.025364
Mon, 10 Jan 2011	0.025628
Fri, 7 Jan 2011	0.025356
Wed, 5 Jan 2011	0.025436
Tue, 4 Jan 2011	0.025673
Mon, 3 Jan 2011	0.025779

Monthly averages

January		0.024928
February		0.024677
March		0.024868
April		0.024339
May		0.023967
June		0.023978
July		0.024107
August		0.025062
September		0.026975
October		0.027403
November		0.027884
December		0.028084

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ISK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"