1. Central bank exchange rates
  2. National Bank of Poland
  3. ISK
  4. 2024

National Bank of Poland ISK rates in 2024

Average 1 ISK = 0.028854 PLN

The mean of all 252 publications in 2024, ranging from 0.027829 to 0.029971 PLN.

0.0280.0290.03Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ISK in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.029694
Mon, 30 Dec 20240.029659
Fri, 27 Dec 20240.029460
Tue, 24 Dec 20240.029455
Mon, 23 Dec 20240.029374
Fri, 20 Dec 20240.029462
Thu, 19 Dec 20240.029504
Wed, 18 Dec 20240.029460
Tue, 17 Dec 20240.029358
Mon, 16 Dec 20240.029334
Fri, 13 Dec 20240.029242
Thu, 12 Dec 20240.029347
Wed, 11 Dec 20240.029240
Tue, 10 Dec 20240.029247
Mon, 9 Dec 20240.029225
Fri, 6 Dec 20240.029326
Thu, 5 Dec 20240.029344
Wed, 4 Dec 20240.029443
Tue, 3 Dec 20240.029463
Mon, 2 Dec 20240.029500
Fri, 29 Nov 20240.029542
Thu, 28 Nov 20240.029775
Wed, 27 Nov 20240.029697
Tue, 26 Nov 20240.029743
Mon, 25 Nov 20240.029773
Fri, 22 Nov 20240.029890
Thu, 21 Nov 20240.029876
Wed, 20 Nov 20240.029831
Tue, 19 Nov 20240.029971
Mon, 18 Nov 20240.029938
Fri, 15 Nov 20240.029608
Thu, 14 Nov 20240.029560
Wed, 13 Nov 20240.029395
Tue, 12 Nov 20240.029459
Fri, 8 Nov 20240.029121
Thu, 7 Nov 20240.029286
Wed, 6 Nov 20240.029442
Tue, 5 Nov 20240.029286
Mon, 4 Nov 20240.029176
Thu, 31 Oct 20240.029313
Wed, 30 Oct 20240.029192
Tue, 29 Oct 20240.029242
Mon, 28 Oct 20240.029160
Fri, 25 Oct 20240.029276
Thu, 24 Oct 20240.029105
Wed, 23 Oct 20240.029031
Tue, 22 Oct 20240.028946
Mon, 21 Oct 20240.028920
Fri, 18 Oct 20240.028872
Thu, 17 Oct 20240.028879
Wed, 16 Oct 20240.028771
Tue, 15 Oct 20240.028743
Mon, 14 Oct 20240.028714
Fri, 11 Oct 20240.028868
Thu, 10 Oct 20240.028976
Wed, 9 Oct 20240.028935
Tue, 8 Oct 20240.029093
Mon, 7 Oct 20240.029003
Fri, 4 Oct 20240.028888
Thu, 3 Oct 20240.028756
Wed, 2 Oct 20240.028654
Tue, 1 Oct 20240.028469
Mon, 30 Sep 20240.028357
Fri, 27 Sep 20240.028375
Thu, 26 Sep 20240.028349
Wed, 25 Sep 20240.028216
Tue, 24 Sep 20240.028127
Mon, 23 Sep 20240.028130
Fri, 20 Sep 20240.028089
Thu, 19 Sep 20240.028032
Wed, 18 Sep 20240.028031
Tue, 17 Sep 20240.028068
Mon, 16 Sep 20240.028072
Fri, 13 Sep 20240.028157
Thu, 12 Sep 20240.028225
Wed, 11 Sep 20240.028144
Tue, 10 Sep 20240.028120
Mon, 9 Sep 20240.028077
Fri, 6 Sep 20240.027913
Thu, 5 Sep 20240.027829
Wed, 4 Sep 20240.027893
Tue, 3 Sep 20240.027891
Mon, 2 Sep 20240.028000
Fri, 30 Aug 20240.027991
Thu, 29 Aug 20240.028033
Wed, 28 Aug 20240.028082
Tue, 27 Aug 20240.027993
Mon, 26 Aug 20240.028068
Fri, 23 Aug 20240.028082
Thu, 22 Aug 20240.028135
Wed, 21 Aug 20240.028191
Tue, 20 Aug 20240.028088
Mon, 19 Aug 20240.027995
Fri, 16 Aug 20240.028021
Wed, 14 Aug 20240.028301
Tue, 13 Aug 20240.028422
Mon, 12 Aug 20240.028539
Fri, 9 Aug 20240.028615
Thu, 8 Aug 20240.028645
Wed, 7 Aug 20240.028600
Tue, 6 Aug 20240.028658
Mon, 5 Aug 20240.028620
Fri, 2 Aug 20240.028621
Thu, 1 Aug 20240.028673
Wed, 31 Jul 20240.028731
Tue, 30 Jul 20240.028659
Mon, 29 Jul 20240.028584
Fri, 26 Jul 20240.028611
Thu, 25 Jul 20240.028743
Wed, 24 Jul 20240.028588
Tue, 23 Jul 20240.028559
Mon, 22 Jul 20240.028589
Fri, 19 Jul 20240.028677
Thu, 18 Jul 20240.028732
Wed, 17 Jul 20240.028737
Tue, 16 Jul 20240.028536
Mon, 15 Jul 20240.028466
Fri, 12 Jul 20240.028511
Thu, 11 Jul 20240.028562
Wed, 10 Jul 20240.028524
Tue, 9 Jul 20240.028594
Mon, 8 Jul 20240.028654
Fri, 5 Jul 20240.028706
Thu, 4 Jul 20240.028823
Wed, 3 Jul 20240.028854
Tue, 2 Jul 20240.029032
Mon, 1 Jul 20240.028905
Fri, 28 Jun 20240.028966
Thu, 27 Jun 20240.028936
Wed, 26 Jun 20240.028898
Tue, 25 Jun 20240.028779
Mon, 24 Jun 20240.028973
Fri, 21 Jun 20240.029062
Thu, 20 Jun 20240.028922
Wed, 19 Jun 20240.029053
Tue, 18 Jun 20240.029076
Mon, 17 Jun 20240.029169
Fri, 14 Jun 20240.029190
Thu, 13 Jun 20240.029039
Wed, 12 Jun 20240.028999
Tue, 11 Jun 20240.029029
Mon, 10 Jun 20240.028856
Fri, 7 Jun 20240.028651
Thu, 6 Jun 20240.028761
Wed, 5 Jun 20240.028817
Tue, 4 Jun 20240.028711
Mon, 3 Jun 20240.028717
Fri, 31 May 20240.028701
Wed, 29 May 20240.028524
Tue, 28 May 20240.028528
Mon, 27 May 20240.028371
Fri, 24 May 20240.028359
Thu, 23 May 20240.028447
Wed, 22 May 20240.028364
Tue, 21 May 20240.028325
Mon, 20 May 20240.028327
Fri, 17 May 20240.028400
Thu, 16 May 20240.028355
Wed, 15 May 20240.028329
Tue, 14 May 20240.028447
Mon, 13 May 20240.028594
Fri, 10 May 20240.028595
Thu, 9 May 20240.028605
Wed, 8 May 20240.028739
Tue, 7 May 20240.028687
Mon, 6 May 20240.028805
Thu, 2 May 20240.028901
Tue, 30 Apr 20240.028751
Mon, 29 Apr 20240.028736
Fri, 26 Apr 20240.028797
Thu, 25 Apr 20240.028779
Wed, 24 Apr 20240.028727
Tue, 23 Apr 20240.028832
Mon, 22 Apr 20240.028706
Fri, 19 Apr 20240.028820
Thu, 18 Apr 20240.028815
Wed, 17 Apr 20240.028768
Tue, 16 Apr 20240.028702
Mon, 15 Apr 20240.028435
Fri, 12 Apr 20240.028350
Thu, 11 Apr 20240.028376
Wed, 10 Apr 20240.028295
Tue, 9 Apr 20240.028335
Mon, 8 Apr 20240.028480
Fri, 5 Apr 20240.028494
Thu, 4 Apr 20240.028557
Wed, 3 Apr 20240.028558
Tue, 2 Apr 20240.028566
Fri, 29 Mar 20240.028615
Thu, 28 Mar 20240.028737
Wed, 27 Mar 20240.028826
Tue, 26 Mar 20240.028863
Mon, 25 Mar 20240.028940
Fri, 22 Mar 20240.029081
Thu, 21 Mar 20240.028977
Wed, 20 Mar 20240.029041
Tue, 19 Mar 20240.029013
Mon, 18 Mar 20240.028975
Fri, 15 Mar 20240.028908
Thu, 14 Mar 20240.028869
Wed, 13 Mar 20240.028886
Tue, 12 Mar 20240.028747
Mon, 11 Mar 20240.028833
Fri, 8 Mar 20240.028970
Thu, 7 Mar 20240.028987
Wed, 6 Mar 20240.028911
Tue, 5 Mar 20240.028915
Mon, 4 Mar 20240.028897
Fri, 1 Mar 20240.028880
Thu, 29 Feb 20240.028928
Wed, 28 Feb 20240.028879
Tue, 27 Feb 20240.028846
Mon, 26 Feb 20240.028996
Fri, 23 Feb 20240.029255
Thu, 22 Feb 20240.029012
Wed, 21 Feb 20240.029105
Tue, 20 Feb 20240.029042
Mon, 19 Feb 20240.029180
Fri, 16 Feb 20240.029117
Thu, 15 Feb 20240.029229
Wed, 14 Feb 20240.029210
Tue, 13 Feb 20240.029061
Mon, 12 Feb 20240.029184
Fri, 9 Feb 20240.029030
Thu, 8 Feb 20240.029298
Wed, 7 Feb 20240.029310
Tue, 6 Feb 20240.029328
Mon, 5 Feb 20240.029183
Fri, 2 Feb 20240.029151
Thu, 1 Feb 20240.029162
Wed, 31 Jan 20240.029288
Tue, 30 Jan 20240.029383
Mon, 29 Jan 20240.029396
Fri, 26 Jan 20240.029576
Thu, 25 Jan 20240.029568
Wed, 24 Jan 20240.029504
Tue, 23 Jan 20240.029426
Mon, 22 Jan 20240.029333
Fri, 19 Jan 20240.029526
Thu, 18 Jan 20240.029442
Wed, 17 Jan 20240.029417
Tue, 16 Jan 20240.029348
Mon, 15 Jan 20240.029224
Fri, 12 Jan 20240.028991
Thu, 11 Jan 20240.029023
Wed, 10 Jan 20240.028884
Tue, 9 Jan 20240.028766
Mon, 8 Jan 20240.028897
Fri, 5 Jan 20240.028893
Thu, 4 Jan 20240.028920
Wed, 3 Jan 20240.028962
Tue, 2 Jan 20240.028898

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ISK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"