1. Central bank exchange rates
  2. National Bank of Poland
  3. ISK
  4. 2018

National Bank of Poland ISK rates in 2018

Average 1 ISK = 0.033457 PLN

The mean of all 252 publications in 2018, ranging from 0.030148 to 0.035632 PLN.

0.030.0320.0340.036Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 ISK in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.032282
Fri, 28 Dec 20180.032259
Thu, 27 Dec 20180.032226
Mon, 24 Dec 20180.032156
Fri, 21 Dec 20180.031513
Thu, 20 Dec 20180.031299
Wed, 19 Dec 20180.030824
Tue, 18 Dec 20180.030785
Mon, 17 Dec 20180.030779
Fri, 14 Dec 20180.030642
Thu, 13 Dec 20180.030626
Wed, 12 Dec 20180.030709
Tue, 11 Dec 20180.030658
Mon, 10 Dec 20180.030783
Fri, 7 Dec 20180.031002
Thu, 6 Dec 20180.030833
Wed, 5 Dec 20180.030728
Tue, 4 Dec 20180.030666
Mon, 3 Dec 20180.030716
Fri, 30 Nov 20180.030778
Thu, 29 Nov 20180.030148
Wed, 28 Nov 20180.030363
Tue, 27 Nov 20180.030439
Mon, 26 Nov 20180.030543
Fri, 23 Nov 20180.030520
Thu, 22 Nov 20180.030499
Wed, 21 Nov 20180.030546
Tue, 20 Nov 20180.030763
Mon, 19 Nov 20180.030755
Fri, 16 Nov 20180.030591
Thu, 15 Nov 20180.030605
Wed, 14 Nov 20180.030572
Tue, 13 Nov 20180.030998
Mon, 12 Nov 20180.031019
Fri, 9 Nov 20180.031020
Thu, 8 Nov 20180.031101
Wed, 7 Nov 20180.031117
Tue, 6 Nov 20180.031265
Mon, 5 Nov 20180.031677
Fri, 2 Nov 20180.031314
Wed, 31 Oct 20180.031455
Tue, 30 Oct 20180.031460
Mon, 29 Oct 20180.031438
Fri, 26 Oct 20180.031501
Thu, 25 Oct 20180.031454
Wed, 24 Oct 20180.031621
Tue, 23 Oct 20180.031746
Mon, 22 Oct 20180.031841
Fri, 19 Oct 20180.031912
Thu, 18 Oct 20180.031316
Wed, 17 Oct 20180.031432
Tue, 16 Oct 20180.031886
Mon, 15 Oct 20180.031940
Fri, 12 Oct 20180.032010
Thu, 11 Oct 20180.032127
Wed, 10 Oct 20180.032490
Tue, 9 Oct 20180.032819
Mon, 8 Oct 20180.032810
Fri, 5 Oct 20180.032989
Thu, 4 Oct 20180.032818
Wed, 3 Oct 20180.033114
Tue, 2 Oct 20180.033185
Mon, 1 Oct 20180.033252
Fri, 28 Sep 20180.033189
Thu, 27 Sep 20180.033163
Wed, 26 Sep 20180.033254
Tue, 25 Sep 20180.032929
Mon, 24 Sep 20180.033301
Fri, 21 Sep 20180.033175
Thu, 20 Sep 20180.033265
Wed, 19 Sep 20180.033538
Tue, 18 Sep 20180.033776
Mon, 17 Sep 20180.033621
Fri, 14 Sep 20180.033047
Thu, 13 Sep 20180.032696
Wed, 12 Sep 20180.032778
Tue, 11 Sep 20180.032833
Mon, 10 Sep 20180.033311
Fri, 7 Sep 20180.033446
Thu, 6 Sep 20180.033976
Wed, 5 Sep 20180.034056
Tue, 4 Sep 20180.034212
Mon, 3 Sep 20180.034391
Fri, 31 Aug 20180.034335
Thu, 30 Aug 20180.034361
Wed, 29 Aug 20180.034324
Tue, 28 Aug 20180.034295
Mon, 27 Aug 20180.034198
Fri, 24 Aug 20180.034241
Thu, 23 Aug 20180.034294
Wed, 22 Aug 20180.034571
Tue, 21 Aug 20180.034703
Mon, 20 Aug 20180.035014
Fri, 17 Aug 20180.034952
Thu, 16 Aug 20180.034762
Tue, 14 Aug 20180.034678
Mon, 13 Aug 20180.034641
Fri, 10 Aug 20180.034519
Thu, 9 Aug 20180.034337
Wed, 8 Aug 20180.034426
Tue, 7 Aug 20180.034373
Mon, 6 Aug 20180.034468
Fri, 3 Aug 20180.034594
Thu, 2 Aug 20180.034472
Wed, 1 Aug 20180.034650
Tue, 31 Jul 20180.034836
Mon, 30 Jul 20180.034883
Fri, 27 Jul 20180.034971
Thu, 26 Jul 20180.035014
Wed, 25 Jul 20180.034650
Tue, 24 Jul 20180.034716
Mon, 23 Jul 20180.034721
Fri, 20 Jul 20180.034843
Thu, 19 Jul 20180.034691
Wed, 18 Jul 20180.034595
Tue, 17 Jul 20180.034398
Mon, 16 Jul 20180.034406
Fri, 13 Jul 20180.034531
Thu, 12 Jul 20180.034499
Wed, 11 Jul 20180.034547
Tue, 10 Jul 20180.034574
Mon, 9 Jul 20180.034593
Fri, 6 Jul 20180.034936
Thu, 5 Jul 20180.035123
Wed, 4 Jul 20180.035175
Tue, 3 Jul 20180.035295
Mon, 2 Jul 20180.035632
Fri, 29 Jun 20180.035118
Thu, 28 Jun 20180.035077
Wed, 27 Jun 20180.034744
Tue, 26 Jun 20180.034368
Mon, 25 Jun 20180.034265
Fri, 22 Jun 20180.034083
Thu, 21 Jun 20180.034275
Wed, 20 Jun 20180.034592
Tue, 19 Jun 20180.034081
Mon, 18 Jun 20180.034282
Fri, 15 Jun 20180.034601
Thu, 14 Jun 20180.034069
Wed, 13 Jun 20180.034120
Tue, 12 Jun 20180.034248
Mon, 11 Jun 20180.034256
Fri, 8 Jun 20180.034467
Thu, 7 Jun 20180.034355
Wed, 6 Jun 20180.034679
Tue, 5 Jun 20180.034659
Mon, 4 Jun 20180.035161
Fri, 1 Jun 20180.035337
Wed, 30 May 20180.035146
Tue, 29 May 20180.035005
Mon, 28 May 20180.034758
Fri, 25 May 20180.034751
Thu, 24 May 20180.034695
Wed, 23 May 20180.034820
Tue, 22 May 20180.034694
Mon, 21 May 20180.034839
Fri, 18 May 20180.034925
Thu, 17 May 20180.034795
Wed, 16 May 20180.034929
Tue, 15 May 20180.034929
Mon, 14 May 20180.034873
Fri, 11 May 20180.034779
Thu, 10 May 20180.034700
Wed, 9 May 20180.035016
Tue, 8 May 20180.035026
Mon, 7 May 20180.034961
Fri, 4 May 20180.035001
Wed, 2 May 20180.034922
Mon, 30 Apr 20180.034424
Fri, 27 Apr 20180.034413
Thu, 26 Apr 20180.034465
Wed, 25 Apr 20180.034276
Tue, 24 Apr 20180.034075
Mon, 23 Apr 20180.033930
Fri, 20 Apr 20180.033839
Thu, 19 Apr 20180.033792
Wed, 18 Apr 20180.033884
Tue, 17 Apr 20180.033972
Mon, 16 Apr 20180.034121
Fri, 13 Apr 20180.034350
Thu, 12 Apr 20180.034386
Wed, 11 Apr 20180.034495
Tue, 10 Apr 20180.034617
Mon, 9 Apr 20180.034598
Fri, 6 Apr 20180.034555
Thu, 5 Apr 20180.034626
Wed, 4 Apr 20180.034621
Tue, 3 Apr 20180.034645
Fri, 30 Mar 20180.034638
Thu, 29 Mar 20180.034644
Wed, 28 Mar 20180.034648
Tue, 27 Mar 20180.034589
Mon, 26 Mar 20180.034714
Fri, 23 Mar 20180.034583
Thu, 22 Mar 20180.034443
Wed, 21 Mar 20180.034625
Tue, 20 Mar 20180.034540
Mon, 19 Mar 20180.034429
Fri, 16 Mar 20180.034362
Thu, 15 Mar 20180.034255
Wed, 14 Mar 20180.034211
Tue, 13 Mar 20180.034197
Mon, 12 Mar 20180.034071
Fri, 9 Mar 20180.034110
Thu, 8 Mar 20180.033973
Wed, 7 Mar 20180.033835
Tue, 6 Mar 20180.033865
Mon, 5 Mar 20180.033814
Fri, 2 Mar 20180.033942
Thu, 1 Mar 20180.033835
Wed, 28 Feb 20180.033774
Tue, 27 Feb 20180.033711
Mon, 26 Feb 20180.033724
Fri, 23 Feb 20180.033687
Thu, 22 Feb 20180.033746
Wed, 21 Feb 20180.033545
Tue, 20 Feb 20180.033311
Mon, 19 Feb 20180.033280
Fri, 16 Feb 20180.033141
Thu, 15 Feb 20180.033224
Wed, 14 Feb 20180.033266
Tue, 13 Feb 20180.033305
Mon, 12 Feb 20180.033423
Fri, 9 Feb 20180.033565
Thu, 8 Feb 20180.033333
Wed, 7 Feb 20180.033274
Tue, 6 Feb 20180.033238
Mon, 5 Feb 20180.033215
Fri, 2 Feb 20180.033292
Thu, 1 Feb 20180.033203
Wed, 31 Jan 20180.033137
Tue, 30 Jan 20180.033275
Mon, 29 Jan 20180.033192
Fri, 26 Jan 20180.033076
Thu, 25 Jan 20180.032957
Wed, 24 Jan 20180.033071
Tue, 23 Jan 20180.033131
Mon, 22 Jan 20180.033118
Fri, 19 Jan 20180.033214
Thu, 18 Jan 20180.033040
Wed, 17 Jan 20180.033192
Tue, 16 Jan 20180.033260
Mon, 15 Jan 20180.033158
Fri, 12 Jan 20180.033189
Thu, 11 Jan 20180.033366
Wed, 10 Jan 20180.033387
Tue, 9 Jan 20180.033383
Mon, 8 Jan 20180.033331
Fri, 5 Jan 20180.033142
Thu, 4 Jan 20180.033146
Wed, 3 Jan 20180.033219
Tue, 2 Jan 20180.033562

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ISK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"