National Bank of Poland ISK rates in 2010

Average 1 ISK = 0.024741 PLN

The mean of all 255 publications in 2010, ranging from 0.022278 to 0.026672 PLN.

Every rate of 2010

1 ISK in PLN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.025750
Thu, 30 Dec 2010	0.025866
Wed, 29 Dec 2010	0.026070
Tue, 28 Dec 2010	0.025965
Mon, 27 Dec 2010	0.025970
Fri, 24 Dec 2010	0.025875
Thu, 23 Dec 2010	0.025894
Wed, 22 Dec 2010	0.025982
Tue, 21 Dec 2010	0.026005
Mon, 20 Dec 2010	0.026017
Fri, 17 Dec 2010	0.025800
Thu, 16 Dec 2010	0.025891
Wed, 15 Dec 2010	0.025820
Tue, 14 Dec 2010	0.025984
Mon, 13 Dec 2010	0.026370
Fri, 10 Dec 2010	0.026511
Thu, 9 Dec 2010	0.026558
Wed, 8 Dec 2010	0.026641
Tue, 7 Dec 2010	0.026326
Mon, 6 Dec 2010	0.026281
Fri, 3 Dec 2010	0.026157
Thu, 2 Dec 2010	0.026116
Wed, 1 Dec 2010	0.026364
Tue, 30 Nov 2010	0.026637
Mon, 29 Nov 2010	0.026291
Fri, 26 Nov 2010	0.026289
Thu, 25 Nov 2010	0.026012
Wed, 24 Nov 2010	0.026030
Tue, 23 Nov 2010	0.025696
Mon, 22 Nov 2010	0.025508
Fri, 19 Nov 2010	0.025595
Thu, 18 Nov 2010	0.025642
Wed, 17 Nov 2010	0.025807
Tue, 16 Nov 2010	0.025656
Mon, 15 Nov 2010	0.025721
Fri, 12 Nov 2010	0.025698
Wed, 10 Nov 2010	0.025395
Tue, 9 Nov 2010	0.025542
Mon, 8 Nov 2010	0.025457
Fri, 5 Nov 2010	0.025294
Thu, 4 Nov 2010	0.025220
Wed, 3 Nov 2010	0.025433
Tue, 2 Nov 2010	0.025558
Fri, 29 Oct 2010	0.025787
Thu, 28 Oct 2010	0.025515
Wed, 27 Oct 2010	0.025331
Tue, 26 Oct 2010	0.025241
Mon, 25 Oct 2010	0.025233
Fri, 22 Oct 2010	0.025420
Thu, 21 Oct 2010	0.025267
Wed, 20 Oct 2010	0.025509
Tue, 19 Oct 2010	0.025268
Mon, 18 Oct 2010	0.025276
Fri, 15 Oct 2010	0.025144
Thu, 14 Oct 2010	0.025091
Wed, 13 Oct 2010	0.025540
Tue, 12 Oct 2010	0.025703
Mon, 11 Oct 2010	0.025749
Fri, 8 Oct 2010	0.025816
Thu, 7 Oct 2010	0.025683
Wed, 6 Oct 2010	0.025520
Tue, 5 Oct 2010	0.025723
Mon, 4 Oct 2010	0.025666
Fri, 1 Oct 2010	0.025527
Thu, 30 Sep 2010	0.025789
Wed, 29 Sep 2010	0.025686
Tue, 28 Sep 2010	0.025810
Mon, 27 Sep 2010	0.025719
Fri, 24 Sep 2010	0.025751
Thu, 23 Sep 2010	0.025886
Wed, 22 Sep 2010	0.025702
Tue, 21 Sep 2010	0.025712
Mon, 20 Sep 2010	0.025792
Fri, 17 Sep 2010	0.025897
Thu, 16 Sep 2010	0.025902
Wed, 15 Sep 2010	0.025912
Tue, 14 Sep 2010	0.026104
Mon, 13 Sep 2010	0.026115
Fri, 10 Sep 2010	0.026106
Thu, 9 Sep 2010	0.026174
Wed, 8 Sep 2010	0.026258
Tue, 7 Sep 2010	0.026172
Mon, 6 Sep 2010	0.025978
Fri, 3 Sep 2010	0.025986
Thu, 2 Sep 2010	0.025836
Wed, 1 Sep 2010	0.026023
Tue, 31 Aug 2010	0.026117
Mon, 30 Aug 2010	0.025933
Fri, 27 Aug 2010	0.026054
Thu, 26 Aug 2010	0.026072
Wed, 25 Aug 2010	0.026093
Tue, 24 Aug 2010	0.026196
Mon, 23 Aug 2010	0.026063
Fri, 20 Aug 2010	0.025941
Thu, 19 Aug 2010	0.025782
Wed, 18 Aug 2010	0.025756
Tue, 17 Aug 2010	0.025868
Mon, 16 Aug 2010	0.026112
Fri, 13 Aug 2010	0.026037
Thu, 12 Aug 2010	0.026163
Wed, 11 Aug 2010	0.025918
Tue, 10 Aug 2010	0.025680
Mon, 9 Aug 2010	0.025591
Fri, 6 Aug 2010	0.025647
Thu, 5 Aug 2010	0.025405
Wed, 4 Aug 2010	0.025638
Tue, 3 Aug 2010	0.025398
Mon, 2 Aug 2010	0.025448
Fri, 30 Jul 2010	0.025560
Thu, 29 Jul 2010	0.025392
Wed, 28 Jul 2010	0.025449
Tue, 27 Jul 2010	0.025476
Mon, 26 Jul 2010	0.025615
Fri, 23 Jul 2010	0.025687
Thu, 22 Jul 2010	0.025973
Wed, 21 Jul 2010	0.026008
Tue, 20 Jul 2010	0.025955
Mon, 19 Jul 2010	0.025929
Fri, 16 Jul 2010	0.025817
Thu, 15 Jul 2010	0.025696
Wed, 14 Jul 2010	0.025736
Tue, 13 Jul 2010	0.025945
Mon, 12 Jul 2010	0.025927
Fri, 9 Jul 2010	0.025797
Thu, 8 Jul 2010	0.025881
Wed, 7 Jul 2010	0.026197
Tue, 6 Jul 2010	0.026182
Mon, 5 Jul 2010	0.026273
Fri, 2 Jul 2010	0.026417
Thu, 1 Jul 2010	0.026469
Wed, 30 Jun 2010	0.026457
Tue, 29 Jun 2010	0.026528
Mon, 28 Jun 2010	0.026159
Fri, 25 Jun 2010	0.026307
Thu, 24 Jun 2010	0.026070
Wed, 23 Jun 2010	0.025901
Tue, 22 Jun 2010	0.025851
Mon, 21 Jun 2010	0.025670
Fri, 18 Jun 2010	0.025944
Thu, 17 Jun 2010	0.025994
Wed, 16 Jun 2010	0.025892
Tue, 15 Jun 2010	0.025965
Mon, 14 Jun 2010	0.026009
Fri, 11 Jun 2010	0.026057
Thu, 10 Jun 2010	0.026330
Wed, 9 Jun 2010	0.026379
Tue, 8 Jun 2010	0.026554
Mon, 7 Jun 2010	0.026672
Fri, 4 Jun 2010	0.026127
Wed, 2 Jun 2010	0.026234
Tue, 1 Jun 2010	0.026164
Mon, 31 May 2010	0.025674
Fri, 28 May 2010	0.025282
Thu, 27 May 2010	0.025619
Wed, 26 May 2010	0.025942
Tue, 25 May 2010	0.026019
Mon, 24 May 2010	0.025603
Fri, 21 May 2010	0.025812
Thu, 20 May 2010	0.025643
Wed, 19 May 2010	0.025260
Tue, 18 May 2010	0.024703
Mon, 17 May 2010	0.024630
Fri, 14 May 2010	0.024345
Thu, 13 May 2010	0.024141
Wed, 12 May 2010	0.024403
Tue, 11 May 2010	0.024689
Mon, 10 May 2010	0.024315
Fri, 7 May 2010	0.025315
Thu, 6 May 2010	0.024665
Wed, 5 May 2010	0.023965
Tue, 4 May 2010	0.023180
Fri, 30 Apr 2010	0.022884
Thu, 29 Apr 2010	0.022977
Wed, 28 Apr 2010	0.023077
Tue, 27 Apr 2010	0.022760
Mon, 26 Apr 2010	0.022644
Fri, 23 Apr 2010	0.022676
Thu, 22 Apr 2010	0.022591
Wed, 21 Apr 2010	0.022658
Tue, 20 Apr 2010	0.022784
Mon, 19 Apr 2010	0.022837
Fri, 16 Apr 2010	0.022659
Thu, 15 Apr 2010	0.022616
Wed, 14 Apr 2010	0.022573
Tue, 13 Apr 2010	0.022671
Mon, 12 Apr 2010	0.022497
Fri, 9 Apr 2010	0.022415
Thu, 8 Apr 2010	0.022469
Wed, 7 Apr 2010	0.022361
Tue, 6 Apr 2010	0.022299
Fri, 2 Apr 2010	0.022392
Thu, 1 Apr 2010	0.022365
Wed, 31 Mar 2010	0.022390
Tue, 30 Mar 2010	0.022435
Mon, 29 Mar 2010	0.022520
Fri, 26 Mar 2010	0.022459
Thu, 25 Mar 2010	0.022495
Wed, 24 Mar 2010	0.022477
Tue, 23 Mar 2010	0.022617
Mon, 22 Mar 2010	0.022784
Fri, 19 Mar 2010	0.022674
Thu, 18 Mar 2010	0.022521
Wed, 17 Mar 2010	0.022426
Tue, 16 Mar 2010	0.022559
Mon, 15 Mar 2010	0.022564
Fri, 12 Mar 2010	0.022448
Thu, 11 Mar 2010	0.022433
Wed, 10 Mar 2010	0.022296
Tue, 9 Mar 2010	0.022338
Mon, 8 Mar 2010	0.022278
Fri, 5 Mar 2010	0.022339
Thu, 4 Mar 2010	0.022472
Wed, 3 Mar 2010	0.022550
Tue, 2 Mar 2010	0.022548
Mon, 1 Mar 2010	0.022549
Fri, 26 Feb 2010	0.022744
Thu, 25 Feb 2010	0.022919
Wed, 24 Feb 2010	0.022956
Tue, 23 Feb 2010	0.022687
Mon, 22 Feb 2010	0.022772
Fri, 19 Feb 2010	0.022953
Thu, 18 Feb 2010	0.022861
Wed, 17 Feb 2010	0.022795
Tue, 16 Feb 2010	0.023019
Mon, 15 Feb 2010	0.022921
Fri, 12 Feb 2010	0.022810
Thu, 11 Feb 2010	0.022998
Wed, 10 Feb 2010	0.023032
Tue, 9 Feb 2010	0.023126
Mon, 8 Feb 2010	0.023222
Fri, 5 Feb 2010	0.023211
Thu, 4 Feb 2010	0.022766
Wed, 3 Feb 2010	0.022452
Tue, 2 Feb 2010	0.022442
Mon, 1 Feb 2010	0.022556
Fri, 29 Jan 2010	0.022778
Thu, 28 Jan 2010	0.022635
Wed, 27 Jan 2010	0.022799
Tue, 26 Jan 2010	0.022851
Mon, 25 Jan 2010	0.022588
Fri, 22 Jan 2010	0.022695
Thu, 21 Jan 2010	0.022652
Wed, 20 Jan 2010	0.022399
Tue, 19 Jan 2010	0.022362
Mon, 18 Jan 2010	0.022433
Fri, 15 Jan 2010	0.022411
Thu, 14 Jan 2010	0.022457
Wed, 13 Jan 2010	0.022553
Tue, 12 Jan 2010	0.022610
Mon, 11 Jan 2010	0.022490
Fri, 8 Jan 2010	0.022780
Thu, 7 Jan 2010	0.022770
Wed, 6 Jan 2010	0.022750
Tue, 5 Jan 2010	0.022689
Mon, 4 Jan 2010	0.022751

Monthly averages

January		0.022623
February		0.022862
March		0.022486
April		0.022629
May		0.024960
June		0.026155
July		0.025881
August		0.025860
September		0.025923
October		0.025477
November		0.025724
December		0.026096

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ISK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"