1. Central bank exchange rates
  2. National Bank of Poland
  3. ISK
  4. 2017

National Bank of Poland ISK rates in 2017

Average 1 ISK = 0.035405 PLN

The mean of all 251 publications in 2017, ranging from 0.033196 to 0.038230 PLN.

0.0340.0360.038Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 ISK in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.033354
Thu, 28 Dec 20170.033332
Wed, 27 Dec 20170.033354
Fri, 22 Dec 20170.033374
Thu, 21 Dec 20170.033601
Wed, 20 Dec 20170.033513
Tue, 19 Dec 20170.033636
Mon, 18 Dec 20170.033979
Fri, 15 Dec 20170.033828
Thu, 14 Dec 20170.034211
Wed, 13 Dec 20170.034161
Tue, 12 Dec 20170.034098
Mon, 11 Dec 20170.034233
Fri, 8 Dec 20170.034167
Thu, 7 Dec 20170.034074
Wed, 6 Dec 20170.034327
Tue, 5 Dec 20170.034221
Mon, 4 Dec 20170.034213
Fri, 1 Dec 20170.034265
Thu, 30 Nov 20170.034359
Wed, 29 Nov 20170.034167
Tue, 28 Nov 20170.034123
Mon, 27 Nov 20170.034300
Fri, 24 Nov 20170.034324
Thu, 23 Nov 20170.034206
Wed, 22 Nov 20170.034661
Tue, 21 Nov 20170.034754
Mon, 20 Nov 20170.034742
Fri, 17 Nov 20170.034798
Thu, 16 Nov 20170.034738
Wed, 15 Nov 20170.034683
Tue, 14 Nov 20170.034927
Mon, 13 Nov 20170.035060
Fri, 10 Nov 20170.035074
Thu, 9 Nov 20170.035286
Wed, 8 Nov 20170.034560
Tue, 7 Nov 20170.034567
Mon, 6 Nov 20170.034386
Fri, 3 Nov 20170.034281
Thu, 2 Nov 20170.034252
Tue, 31 Oct 20170.034820
Mon, 30 Oct 20170.034685
Fri, 27 Oct 20170.034304
Thu, 26 Oct 20170.034144
Wed, 25 Oct 20170.034073
Tue, 24 Oct 20170.034165
Mon, 23 Oct 20170.034092
Fri, 20 Oct 20170.034112
Thu, 19 Oct 20170.034068
Wed, 18 Oct 20170.034094
Tue, 17 Oct 20170.034055
Mon, 16 Oct 20170.034164
Fri, 13 Oct 20170.034288
Thu, 12 Oct 20170.034370
Wed, 11 Oct 20170.034531
Tue, 10 Oct 20170.034639
Mon, 9 Oct 20170.034831
Fri, 6 Oct 20170.034894
Thu, 5 Oct 20170.034374
Wed, 4 Oct 20170.034600
Tue, 3 Oct 20170.034498
Mon, 2 Oct 20170.034400
Fri, 29 Sep 20170.034597
Thu, 28 Sep 20170.034313
Wed, 27 Sep 20170.033868
Tue, 26 Sep 20170.033545
Mon, 25 Sep 20170.033280
Fri, 22 Sep 20170.033304
Thu, 21 Sep 20170.033395
Wed, 20 Sep 20170.033623
Tue, 19 Sep 20170.033830
Mon, 18 Sep 20170.033649
Fri, 15 Sep 20170.034116
Thu, 14 Sep 20170.033703
Wed, 13 Sep 20170.033551
Tue, 12 Sep 20170.033368
Mon, 11 Sep 20170.033301
Fri, 8 Sep 20170.033342
Thu, 7 Sep 20170.033517
Wed, 6 Sep 20170.033634
Tue, 5 Sep 20170.033916
Mon, 4 Sep 20170.034138
Fri, 1 Sep 20170.034102
Thu, 31 Aug 20170.033905
Wed, 30 Aug 20170.033898
Tue, 29 Aug 20170.034020
Mon, 28 Aug 20170.034167
Fri, 25 Aug 20170.033596
Thu, 24 Aug 20170.033829
Wed, 23 Aug 20170.034241
Tue, 22 Aug 20170.034355
Mon, 21 Aug 20170.034335
Fri, 18 Aug 20170.034084
Thu, 17 Aug 20170.033196
Wed, 16 Aug 20170.033443
Mon, 14 Aug 20170.034000
Fri, 11 Aug 20170.034432
Thu, 10 Aug 20170.034263
Wed, 9 Aug 20170.034497
Tue, 8 Aug 20170.034363
Mon, 7 Aug 20170.034305
Fri, 4 Aug 20170.034267
Thu, 3 Aug 20170.034416
Wed, 2 Aug 20170.034537
Tue, 1 Aug 20170.034847
Mon, 31 Jul 20170.035132
Fri, 28 Jul 20170.035018
Thu, 27 Jul 20170.035045
Wed, 26 Jul 20170.034503
Tue, 25 Jul 20170.034573
Mon, 24 Jul 20170.034679
Fri, 21 Jul 20170.034483
Thu, 20 Jul 20170.034579
Wed, 19 Jul 20170.034417
Tue, 18 Jul 20170.035366
Mon, 17 Jul 20170.035415
Fri, 14 Jul 20170.035162
Thu, 13 Jul 20170.035054
Wed, 12 Jul 20170.034275
Tue, 11 Jul 20170.035333
Mon, 10 Jul 20170.035616
Fri, 7 Jul 20170.035637
Thu, 6 Jul 20170.035892
Wed, 5 Jul 20170.036357
Tue, 4 Jul 20170.036450
Mon, 3 Jul 20170.036382
Fri, 30 Jun 20170.036124
Thu, 29 Jun 20170.035942
Wed, 28 Jun 20170.036107
Tue, 27 Jun 20170.036062
Mon, 26 Jun 20170.036370
Fri, 23 Jun 20170.036364
Thu, 22 Jun 20170.036152
Wed, 21 Jun 20170.036746
Tue, 20 Jun 20170.036866
Mon, 19 Jun 20170.037267
Fri, 16 Jun 20170.037428
Wed, 14 Jun 20170.037522
Tue, 13 Jun 20170.037530
Mon, 12 Jun 20170.037909
Fri, 9 Jun 20170.037795
Thu, 8 Jun 20170.037817
Wed, 7 Jun 20170.038009
Tue, 6 Jun 20170.038105
Mon, 5 Jun 20170.037983
Fri, 2 Jun 20170.037851
Thu, 1 Jun 20170.037587
Wed, 31 May 20170.037349
Tue, 30 May 20170.037417
Mon, 29 May 20170.037316
Fri, 26 May 20170.037076
Thu, 25 May 20170.037070
Wed, 24 May 20170.037386
Tue, 23 May 20170.037516
Mon, 22 May 20170.037400
Fri, 19 May 20170.037361
Thu, 18 May 20170.037345
Wed, 17 May 20170.037008
Tue, 16 May 20170.036934
Mon, 15 May 20170.036959
Fri, 12 May 20170.036888
Thu, 11 May 20170.036636
Wed, 10 May 20170.036498
Tue, 9 May 20170.036425
Mon, 8 May 20170.036211
Fri, 5 May 20170.036280
Thu, 4 May 20170.036375
Tue, 2 May 20170.036480
Fri, 28 Apr 20170.036338
Thu, 27 Apr 20170.036462
Wed, 26 Apr 20170.036333
Tue, 25 Apr 20170.036271
Mon, 24 Apr 20170.036186
Fri, 21 Apr 20170.036175
Thu, 20 Apr 20170.036113
Wed, 19 Apr 20170.035890
Tue, 18 Apr 20170.035857
Fri, 14 Apr 20170.035852
Thu, 13 Apr 20170.035899
Wed, 12 Apr 20170.035839
Tue, 11 Apr 20170.035568
Mon, 10 Apr 20170.035517
Fri, 7 Apr 20170.035242
Thu, 6 Apr 20170.035358
Wed, 5 Apr 20170.035594
Tue, 4 Apr 20170.035014
Mon, 3 Apr 20170.035010
Fri, 31 Mar 20170.034932
Thu, 30 Mar 20170.035229
Wed, 29 Mar 20170.035359
Tue, 28 Mar 20170.035664
Mon, 27 Mar 20170.035674
Fri, 24 Mar 20170.035578
Thu, 23 Mar 20170.035684
Wed, 22 Mar 20170.035967
Tue, 21 Mar 20170.036070
Mon, 20 Mar 20170.036756
Fri, 17 Mar 20170.036779
Thu, 16 Mar 20170.036941
Wed, 15 Mar 20170.037104
Tue, 14 Mar 20170.036321
Mon, 13 Mar 20170.036644
Fri, 10 Mar 20170.037601
Thu, 9 Mar 20170.037502
Wed, 8 Mar 20170.037402
Tue, 7 Mar 20170.037820
Mon, 6 Mar 20170.038125
Fri, 3 Mar 20170.038072
Thu, 2 Mar 20170.038110
Wed, 1 Mar 20170.038230
Tue, 28 Feb 20170.038166
Mon, 27 Feb 20170.037854
Fri, 24 Feb 20170.037611
Thu, 23 Feb 20170.037279
Wed, 22 Feb 20170.037129
Tue, 21 Feb 20170.036907
Mon, 20 Feb 20170.036962
Fri, 17 Feb 20170.036863
Thu, 16 Feb 20170.036654
Wed, 15 Feb 20170.036508
Tue, 14 Feb 20170.036034
Mon, 13 Feb 20170.035763
Fri, 10 Feb 20170.035621
Thu, 9 Feb 20170.035671
Wed, 8 Feb 20170.035511
Tue, 7 Feb 20170.035329
Mon, 6 Feb 20170.035265
Fri, 3 Feb 20170.035263
Thu, 2 Feb 20170.035286
Wed, 1 Feb 20170.034758
Tue, 31 Jan 20170.034828
Mon, 30 Jan 20170.034786
Fri, 27 Jan 20170.034884
Thu, 26 Jan 20170.034984
Wed, 25 Jan 20170.035333
Tue, 24 Jan 20170.035473
Mon, 23 Jan 20170.036121
Fri, 20 Jan 20170.036141
Thu, 19 Jan 20170.036315
Wed, 18 Jan 20170.036345
Tue, 17 Jan 20170.036174
Mon, 16 Jan 20170.036132
Fri, 13 Jan 20170.035962
Thu, 12 Jan 20170.036020
Wed, 11 Jan 20170.035851
Tue, 10 Jan 20170.036145
Mon, 9 Jan 20170.036562
Thu, 5 Jan 20170.036840
Wed, 4 Jan 20170.036965
Tue, 3 Jan 20170.036961
Mon, 2 Jan 20170.037076

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ISK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"