National Bank of Poland ISK rates in 2014

Average 1 ISK = 0.027025 PLN

The mean of all 252 publications in 2014, ranging from 0.026090 to 0.027903 PLN.

Every rate of 2014

1 ISK in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	0.027632
Tue, 30 Dec 2014	0.027903
Mon, 29 Dec 2014	0.027830
Wed, 24 Dec 2014	0.027826
Tue, 23 Dec 2014	0.027621
Mon, 22 Dec 2014	0.027491
Fri, 19 Dec 2014	0.027543
Thu, 18 Dec 2014	0.027323
Wed, 17 Dec 2014	0.027378
Tue, 16 Dec 2014	0.027204
Mon, 15 Dec 2014	0.027126
Fri, 12 Dec 2014	0.027164
Thu, 11 Dec 2014	0.027145
Wed, 10 Dec 2014	0.027080
Tue, 9 Dec 2014	0.027071
Mon, 8 Dec 2014	0.027137
Fri, 5 Dec 2014	0.027127
Thu, 4 Dec 2014	0.027061
Wed, 3 Dec 2014	0.027084
Tue, 2 Dec 2014	0.027052
Mon, 1 Dec 2014	0.027170
Fri, 28 Nov 2014	0.027134
Thu, 27 Nov 2014	0.027174
Wed, 26 Nov 2014	0.027134
Tue, 25 Nov 2014	0.027156
Mon, 24 Nov 2014	0.027267
Fri, 21 Nov 2014	0.027401
Thu, 20 Nov 2014	0.027320
Wed, 19 Nov 2014	0.027277
Tue, 18 Nov 2014	0.027301
Mon, 17 Nov 2014	0.027297
Fri, 14 Nov 2014	0.027284
Thu, 13 Nov 2014	0.027298
Wed, 12 Nov 2014	0.027362
Mon, 10 Nov 2014	0.027379
Fri, 7 Nov 2014	0.027439
Thu, 6 Nov 2014	0.027382
Wed, 5 Nov 2014	0.027564
Tue, 4 Nov 2014	0.027580
Mon, 3 Nov 2014	0.027552
Fri, 31 Oct 2014	0.027461
Thu, 30 Oct 2014	0.027544
Wed, 29 Oct 2014	0.027434
Tue, 28 Oct 2014	0.027482
Mon, 27 Oct 2014	0.027538
Fri, 24 Oct 2014	0.027602
Thu, 23 Oct 2014	0.027589
Wed, 22 Oct 2014	0.027582
Tue, 21 Oct 2014	0.027542
Mon, 20 Oct 2014	0.027522
Fri, 17 Oct 2014	0.027561
Thu, 16 Oct 2014	0.027588
Wed, 15 Oct 2014	0.027500
Tue, 14 Oct 2014	0.027366
Mon, 13 Oct 2014	0.027377
Fri, 10 Oct 2014	0.027344
Thu, 9 Oct 2014	0.027391
Wed, 8 Oct 2014	0.027456
Tue, 7 Oct 2014	0.027444
Mon, 6 Oct 2014	0.027465
Fri, 3 Oct 2014	0.027358
Thu, 2 Oct 2014	0.027343
Wed, 1 Oct 2014	0.027369
Tue, 30 Sep 2014	0.027309
Mon, 29 Sep 2014	0.027348
Fri, 26 Sep 2014	0.027290
Thu, 25 Sep 2014	0.027230
Wed, 24 Sep 2014	0.027168
Tue, 23 Sep 2014	0.027091
Mon, 22 Sep 2014	0.027190
Fri, 19 Sep 2014	0.027217
Thu, 18 Sep 2014	0.027266
Wed, 17 Sep 2014	0.027260
Tue, 16 Sep 2014	0.027289
Mon, 15 Sep 2014	0.027353
Fri, 12 Sep 2014	0.027236
Thu, 11 Sep 2014	0.027319
Wed, 10 Sep 2014	0.027434
Tue, 9 Sep 2014	0.027356
Mon, 8 Sep 2014	0.027256
Fri, 5 Sep 2014	0.027293
Thu, 4 Sep 2014	0.027273
Wed, 3 Sep 2014	0.027241
Tue, 2 Sep 2014	0.027360
Mon, 1 Sep 2014	0.027381
Fri, 29 Aug 2014	0.027383
Thu, 28 Aug 2014	0.027292
Wed, 27 Aug 2014	0.027177
Tue, 26 Aug 2014	0.027152
Mon, 25 Aug 2014	0.027126
Fri, 22 Aug 2014	0.027164
Thu, 21 Aug 2014	0.027098
Wed, 20 Aug 2014	0.027071
Tue, 19 Aug 2014	0.027040
Mon, 18 Aug 2014	0.027091
Thu, 14 Aug 2014	0.026942
Wed, 13 Aug 2014	0.027101
Tue, 12 Aug 2014	0.027078
Mon, 11 Aug 2014	0.027130
Fri, 8 Aug 2014	0.027286
Thu, 7 Aug 2014	0.027196
Wed, 6 Aug 2014	0.027216
Tue, 5 Aug 2014	0.027047
Mon, 4 Aug 2014	0.027079
Fri, 1 Aug 2014	0.027138
Thu, 31 Jul 2014	0.026969
Wed, 30 Jul 2014	0.026881
Tue, 29 Jul 2014	0.026868
Mon, 28 Jul 2014	0.026824
Fri, 25 Jul 2014	0.026782
Thu, 24 Jul 2014	0.026657
Wed, 23 Jul 2014	0.026655
Tue, 22 Jul 2014	0.026751
Mon, 21 Jul 2014	0.026796
Fri, 18 Jul 2014	0.026778
Thu, 17 Jul 2014	0.026695
Wed, 16 Jul 2014	0.026626
Tue, 15 Jul 2014	0.026619
Mon, 14 Jul 2014	0.026686
Fri, 11 Jul 2014	0.026688
Thu, 10 Jul 2014	0.026620
Wed, 9 Jul 2014	0.026576
Tue, 8 Jul 2014	0.026736
Mon, 7 Jul 2014	0.026930
Fri, 4 Jul 2014	0.026880
Thu, 3 Jul 2014	0.026945
Wed, 2 Jul 2014	0.026939
Tue, 1 Jul 2014	0.026954
Mon, 30 Jun 2014	0.026993
Fri, 27 Jun 2014	0.026914
Thu, 26 Jun 2014	0.026752
Wed, 25 Jun 2014	0.026725
Tue, 24 Jun 2014	0.026813
Mon, 23 Jun 2014	0.026893
Fri, 20 Jun 2014	0.026804
Wed, 18 Jun 2014	0.026802
Tue, 17 Jun 2014	0.026769
Mon, 16 Jun 2014	0.026826
Fri, 13 Jun 2014	0.026644
Thu, 12 Jun 2014	0.026565
Wed, 11 Jun 2014	0.026596
Tue, 10 Jun 2014	0.026656
Mon, 9 Jun 2014	0.026562
Fri, 6 Jun 2014	0.026717
Thu, 5 Jun 2014	0.026720
Wed, 4 Jun 2014	0.026913
Tue, 3 Jun 2014	0.026826
Mon, 2 Jun 2014	0.026819
Fri, 30 May 2014	0.026922
Thu, 29 May 2014	0.026908
Wed, 28 May 2014	0.027081
Tue, 27 May 2014	0.026979
Mon, 26 May 2014	0.026970
Fri, 23 May 2014	0.026955
Thu, 22 May 2014	0.027070
Wed, 21 May 2014	0.027136
Tue, 20 May 2014	0.027149
Mon, 19 May 2014	0.027153
Fri, 16 May 2014	0.027134
Thu, 15 May 2014	0.027018
Wed, 14 May 2014	0.026916
Tue, 13 May 2014	0.026856
Mon, 12 May 2014	0.026836
Fri, 9 May 2014	0.026787
Thu, 8 May 2014	0.026862
Wed, 7 May 2014	0.026960
Tue, 6 May 2014	0.026999
Mon, 5 May 2014	0.027115
Fri, 2 May 2014	0.027073
Wed, 30 Apr 2014	0.027049
Tue, 29 Apr 2014	0.027079
Mon, 28 Apr 2014	0.027082
Fri, 25 Apr 2014	0.027140
Thu, 24 Apr 2014	0.026955
Wed, 23 Apr 2014	0.027059
Tue, 22 Apr 2014	0.027043
Fri, 18 Apr 2014	0.026982
Thu, 17 Apr 2014	0.027078
Wed, 16 Apr 2014	0.027066
Tue, 15 Apr 2014	0.026985
Mon, 14 Apr 2014	0.026995
Fri, 11 Apr 2014	0.026940
Thu, 10 Apr 2014	0.026858
Wed, 9 Apr 2014	0.026896
Tue, 8 Apr 2014	0.026902
Mon, 7 Apr 2014	0.026891
Fri, 4 Apr 2014	0.026850
Thu, 3 Apr 2014	0.026876
Wed, 2 Apr 2014	0.026908
Tue, 1 Apr 2014	0.026884
Mon, 31 Mar 2014	0.026842
Fri, 28 Mar 2014	0.026836
Thu, 27 Mar 2014	0.026880
Wed, 26 Mar 2014	0.026723
Tue, 25 Mar 2014	0.026686
Mon, 24 Mar 2014	0.026805
Fri, 21 Mar 2014	0.026732
Thu, 20 Mar 2014	0.026791
Wed, 19 Mar 2014	0.026725
Tue, 18 Mar 2014	0.026957
Mon, 17 Mar 2014	0.027069
Fri, 14 Mar 2014	0.027076
Thu, 13 Mar 2014	0.027005
Wed, 12 Mar 2014	0.027048
Tue, 11 Mar 2014	0.027067
Mon, 10 Mar 2014	0.027004
Fri, 7 Mar 2014	0.026976
Thu, 6 Mar 2014	0.026986
Wed, 5 Mar 2014	0.027033
Tue, 4 Mar 2014	0.027032
Mon, 3 Mar 2014	0.027109
Fri, 28 Feb 2014	0.026840
Thu, 27 Feb 2014	0.026948
Wed, 26 Feb 2014	0.026716
Tue, 25 Feb 2014	0.026672
Mon, 24 Feb 2014	0.026729
Fri, 21 Feb 2014	0.026770
Thu, 20 Feb 2014	0.026834
Wed, 19 Feb 2014	0.026760
Tue, 18 Feb 2014	0.026742
Mon, 17 Feb 2014	0.026690
Fri, 14 Feb 2014	0.026725
Thu, 13 Feb 2014	0.026876
Wed, 12 Feb 2014	0.026722
Tue, 11 Feb 2014	0.026717
Mon, 10 Feb 2014	0.026698
Fri, 7 Feb 2014	0.026742
Thu, 6 Feb 2014	0.026739
Wed, 5 Feb 2014	0.026765
Tue, 4 Feb 2014	0.026944
Mon, 3 Feb 2014	0.027094
Fri, 31 Jan 2014	0.027003
Thu, 30 Jan 2014	0.026975
Wed, 29 Jan 2014	0.026799
Tue, 28 Jan 2014	0.026650
Mon, 27 Jan 2014	0.026920
Fri, 24 Jan 2014	0.026752
Thu, 23 Jan 2014	0.026497
Wed, 22 Jan 2014	0.026532
Tue, 21 Jan 2014	0.026527
Mon, 20 Jan 2014	0.026421
Fri, 17 Jan 2014	0.026422
Thu, 16 Jan 2014	0.026443
Wed, 15 Jan 2014	0.026355
Tue, 14 Jan 2014	0.026332
Mon, 13 Jan 2014	0.026090
Fri, 10 Jan 2014	0.026238
Thu, 9 Jan 2014	0.026217
Wed, 8 Jan 2014	0.026332
Tue, 7 Jan 2014	0.026388
Fri, 3 Jan 2014	0.026391
Thu, 2 Jan 2014	0.026282

Monthly averages

January		0.026503
February		0.026786
March		0.026923
April		0.026977
May		0.026994
June		0.026765
July		0.026776
August		0.027140
September		0.027280
October		0.027472
November		0.027332
December		0.027332

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ISK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"