1. Central bank exchange rates
  2. National Bank of Poland
  3. ISK
  4. 2015

National Bank of Poland ISK rates in 2015

Average 1 ISK = 0.028615 PLN

The mean of all 254 publications in 2015, ranging from 0.027136 to 0.030788 PLN.

0.0280.03Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 ISK in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.030159
Wed, 30 Dec 20150.029981
Tue, 29 Dec 20150.029951
Mon, 28 Dec 20150.029925
Thu, 24 Dec 20150.029941
Wed, 23 Dec 20150.029975
Tue, 22 Dec 20150.029920
Mon, 21 Dec 20150.030035
Fri, 18 Dec 20150.030248
Thu, 17 Dec 20150.030390
Wed, 16 Dec 20150.030604
Tue, 15 Dec 20150.030788
Mon, 14 Dec 20150.030764
Fri, 11 Dec 20150.030700
Thu, 10 Dec 20150.030678
Wed, 9 Dec 20150.030716
Tue, 8 Dec 20150.030696
Mon, 7 Dec 20150.030597
Fri, 4 Dec 20150.030553
Thu, 3 Dec 20150.030410
Wed, 2 Dec 20150.030528
Tue, 1 Dec 20150.030367
Mon, 30 Nov 20150.030359
Fri, 27 Nov 20150.030353
Thu, 26 Nov 20150.030404
Wed, 25 Nov 20150.030334
Tue, 24 Nov 20150.030251
Mon, 23 Nov 20150.030131
Fri, 20 Nov 20150.030100
Thu, 19 Nov 20150.030147
Wed, 18 Nov 20150.030256
Tue, 17 Nov 20150.030201
Mon, 16 Nov 20150.030186
Fri, 13 Nov 20150.030097
Thu, 12 Nov 20150.030025
Tue, 10 Nov 20150.030153
Mon, 9 Nov 20150.030270
Fri, 6 Nov 20150.030123
Thu, 5 Nov 20150.030004
Wed, 4 Nov 20150.030121
Tue, 3 Nov 20150.030106
Mon, 2 Nov 20150.030071
Fri, 30 Oct 20150.030153
Thu, 29 Oct 20150.030157
Wed, 28 Oct 20150.030234
Tue, 27 Oct 20150.030066
Mon, 26 Oct 20150.030014
Fri, 23 Oct 20150.029912
Thu, 22 Oct 20150.029992
Wed, 21 Oct 20150.030039
Tue, 20 Oct 20150.029952
Mon, 19 Oct 20150.029881
Fri, 16 Oct 20150.029852
Thu, 15 Oct 20150.029785
Wed, 14 Oct 20150.029835
Tue, 13 Oct 20150.029793
Mon, 12 Oct 20150.029780
Fri, 9 Oct 20150.029697
Thu, 8 Oct 20150.029821
Wed, 7 Oct 20150.029738
Tue, 6 Oct 20150.029865
Mon, 5 Oct 20150.029870
Fri, 2 Oct 20150.029843
Thu, 1 Oct 20150.029749
Wed, 30 Sep 20150.029630
Tue, 29 Sep 20150.029633
Mon, 28 Sep 20150.029553
Fri, 25 Sep 20150.029257
Thu, 24 Sep 20150.029326
Wed, 23 Sep 20150.029304
Tue, 22 Sep 20150.029215
Mon, 21 Sep 20150.029155
Fri, 18 Sep 20150.029228
Thu, 17 Sep 20150.029263
Wed, 16 Sep 20150.029193
Tue, 15 Sep 20150.029252
Mon, 14 Sep 20150.029260
Fri, 11 Sep 20150.029253
Thu, 10 Sep 20150.029273
Wed, 9 Sep 20150.029277
Tue, 8 Sep 20150.029366
Mon, 7 Sep 20150.029338
Fri, 4 Sep 20150.029297
Thu, 3 Sep 20150.029202
Wed, 2 Sep 20150.029289
Tue, 1 Sep 20150.029170
Mon, 31 Aug 20150.029152
Fri, 28 Aug 20150.029000
Thu, 27 Aug 20150.028863
Wed, 26 Aug 20150.028870
Tue, 25 Aug 20150.028665
Mon, 24 Aug 20150.028681
Fri, 21 Aug 20150.028600
Thu, 20 Aug 20150.028525
Wed, 19 Aug 20150.028399
Tue, 18 Aug 20150.028339
Mon, 17 Aug 20150.028418
Fri, 14 Aug 20150.028449
Thu, 13 Aug 20150.028392
Wed, 12 Aug 20150.028557
Tue, 11 Aug 20150.028576
Mon, 10 Aug 20150.028545
Fri, 7 Aug 20150.028501
Thu, 6 Aug 20150.028463
Wed, 5 Aug 20150.028366
Tue, 4 Aug 20150.028130
Mon, 3 Aug 20150.028060
Fri, 31 Jul 20150.028108
Thu, 30 Jul 20150.028068
Wed, 29 Jul 20150.028065
Tue, 28 Jul 20150.027901
Mon, 27 Jul 20150.028113
Fri, 24 Jul 20150.027900
Thu, 23 Jul 20150.027971
Wed, 22 Jul 20150.027971
Tue, 21 Jul 20150.027910
Mon, 20 Jul 20150.027872
Fri, 17 Jul 20150.027830
Thu, 16 Jul 20150.027844
Wed, 15 Jul 20150.027984
Tue, 14 Jul 20150.028118
Mon, 13 Jul 20150.028150
Fri, 10 Jul 20150.028333
Thu, 9 Jul 20150.028633
Wed, 8 Jul 20150.028746
Tue, 7 Jul 20150.028609
Mon, 6 Jul 20150.028555
Fri, 3 Jul 20150.028481
Thu, 2 Jul 20150.028508
Wed, 1 Jul 20150.028480
Tue, 30 Jun 20150.028437
Mon, 29 Jun 20150.028373
Fri, 26 Jun 20150.028276
Thu, 25 Jun 20150.028220
Wed, 24 Jun 20150.028154
Tue, 23 Jun 20150.028048
Mon, 22 Jun 20150.028078
Fri, 19 Jun 20150.028034
Thu, 18 Jun 20150.027948
Wed, 17 Jun 20150.027895
Tue, 16 Jun 20150.027916
Mon, 15 Jun 20150.027862
Fri, 12 Jun 20150.027819
Thu, 11 Jun 20150.027746
Wed, 10 Jun 20150.027911
Tue, 9 Jun 20150.027962
Mon, 8 Jun 20150.028014
Fri, 5 Jun 20150.028013
Wed, 3 Jun 20150.027967
Tue, 2 Jun 20150.028031
Mon, 1 Jun 20150.027992
Fri, 29 May 20150.028001
Thu, 28 May 20150.028043
Wed, 27 May 20150.028043
Tue, 26 May 20150.027957
Mon, 25 May 20150.027832
Fri, 22 May 20150.027652
Thu, 21 May 20150.027583
Wed, 20 May 20150.027427
Tue, 19 May 20150.027295
Mon, 18 May 20150.027288
Fri, 15 May 20150.027368
Thu, 14 May 20150.027610
Wed, 13 May 20150.027488
Tue, 12 May 20150.027676
Mon, 11 May 20150.027508
Fri, 8 May 20150.027271
Thu, 7 May 20150.027499
Wed, 6 May 20150.027549
Tue, 5 May 20150.027296
Mon, 4 May 20150.027518
Thu, 30 Apr 20150.027459
Wed, 29 Apr 20150.027326
Tue, 28 Apr 20150.027299
Mon, 27 Apr 20150.027356
Fri, 24 Apr 20150.027293
Thu, 23 Apr 20150.027290
Wed, 22 Apr 20150.027295
Tue, 21 Apr 20150.027136
Mon, 20 Apr 20150.027352
Fri, 17 Apr 20150.027595
Thu, 16 Apr 20150.027540
Wed, 15 Apr 20150.027435
Tue, 14 Apr 20150.027401
Mon, 13 Apr 20150.027439
Fri, 10 Apr 20150.027336
Thu, 9 Apr 20150.027253
Wed, 8 Apr 20150.027331
Tue, 7 Apr 20150.027564
Fri, 3 Apr 20150.027673
Thu, 2 Apr 20150.027599
Wed, 1 Apr 20150.027598
Tue, 31 Mar 20150.027647
Mon, 30 Mar 20150.027690
Fri, 27 Mar 20150.027717
Thu, 26 Mar 20150.027560
Wed, 25 Mar 20150.027597
Tue, 24 Mar 20150.027661
Mon, 23 Mar 20150.027728
Fri, 20 Mar 20150.027903
Thu, 19 Mar 20150.027943
Wed, 18 Mar 20150.028140
Tue, 17 Mar 20150.028123
Mon, 16 Mar 20150.028088
Fri, 13 Mar 20150.028193
Thu, 12 Mar 20150.027957
Wed, 11 Mar 20150.028044
Tue, 10 Mar 20150.027785
Mon, 9 Mar 20150.027737
Fri, 6 Mar 20150.027769
Thu, 5 Mar 20150.027767
Wed, 4 Mar 20150.027964
Tue, 3 Mar 20150.027825
Mon, 2 Mar 20150.027873
Fri, 27 Feb 20150.027812
Thu, 26 Feb 20150.027759
Wed, 25 Feb 20150.027806
Tue, 24 Feb 20150.027842
Mon, 23 Feb 20150.027879
Fri, 20 Feb 20150.027876
Thu, 19 Feb 20150.027828
Wed, 18 Feb 20150.027927
Tue, 17 Feb 20150.027927
Mon, 16 Feb 20150.027893
Fri, 13 Feb 20150.027874
Thu, 12 Feb 20150.027951
Wed, 11 Feb 20150.028037
Tue, 10 Feb 20150.028030
Mon, 9 Feb 20150.027859
Fri, 6 Feb 20150.027760
Thu, 5 Feb 20150.027807
Wed, 4 Feb 20150.027734
Tue, 3 Feb 20150.027773
Mon, 2 Feb 20150.027740
Fri, 30 Jan 20150.027905
Thu, 29 Jan 20150.028080
Wed, 28 Jan 20150.028036
Tue, 27 Jan 20150.027939
Mon, 26 Jan 20150.027916
Fri, 23 Jan 20150.027938
Thu, 22 Jan 20150.028075
Wed, 21 Jan 20150.028293
Tue, 20 Jan 20150.028333
Mon, 19 Jan 20150.028231
Fri, 16 Jan 20150.028239
Thu, 15 Jan 20150.027964
Wed, 14 Jan 20150.027947
Tue, 13 Jan 20150.027812
Mon, 12 Jan 20150.027799
Fri, 9 Jan 20150.027843
Thu, 8 Jan 20150.027885
Wed, 7 Jan 20150.027951
Mon, 5 Jan 20150.027909
Fri, 2 Jan 20150.027927

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ISK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"