1. Central bank exchange rates
  2. National Bank of Poland
  3. ISK
  4. 2009

National Bank of Poland ISK rates in 2009

Average 1 ISK = 0.025308 PLN

The mean of all 255 publications in 2009, ranging from 0.022069 to 0.034172 PLN.

0.0250.030.035Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 ISK in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.022839
Wed, 30 Dec 20090.022860
Tue, 29 Dec 20090.022981
Mon, 28 Dec 20090.022920
Thu, 24 Dec 20090.022912
Wed, 23 Dec 20090.022864
Tue, 22 Dec 20090.022810
Mon, 21 Dec 20090.022824
Fri, 18 Dec 20090.022820
Thu, 17 Dec 20090.022802
Wed, 16 Dec 20090.022905
Tue, 15 Dec 20090.022651
Mon, 14 Dec 20090.022505
Fri, 11 Dec 20090.022593
Thu, 10 Dec 20090.022618
Wed, 9 Dec 20090.022525
Tue, 8 Dec 20090.022191
Mon, 7 Dec 20090.022158
Fri, 4 Dec 20090.022313
Thu, 3 Dec 20090.022284
Wed, 2 Dec 20090.022395
Tue, 1 Dec 20090.022462
Mon, 30 Nov 20090.022530
Fri, 27 Nov 20090.022741
Thu, 26 Nov 20090.022431
Wed, 25 Nov 20090.022421
Tue, 24 Nov 20090.022437
Mon, 23 Nov 20090.022452
Fri, 20 Nov 20090.022561
Thu, 19 Nov 20090.022389
Wed, 18 Nov 20090.022209
Tue, 17 Nov 20090.022265
Mon, 16 Nov 20090.022346
Fri, 13 Nov 20090.022069
Thu, 12 Nov 20090.022239
Tue, 10 Nov 20090.022603
Mon, 9 Nov 20090.022774
Fri, 6 Nov 20090.022840
Thu, 5 Nov 20090.023210
Wed, 4 Nov 20090.023161
Tue, 3 Nov 20090.023461
Mon, 2 Nov 20090.022970
Fri, 30 Oct 20090.022991
Thu, 29 Oct 20090.023057
Wed, 28 Oct 20090.023030
Tue, 27 Oct 20090.022849
Mon, 26 Oct 20090.022690
Fri, 23 Oct 20090.022827
Thu, 22 Oct 20090.022929
Wed, 21 Oct 20090.022583
Tue, 20 Oct 20090.022632
Mon, 19 Oct 20090.022715
Fri, 16 Oct 20090.022868
Thu, 15 Oct 20090.022796
Wed, 14 Oct 20090.022861
Tue, 13 Oct 20090.022933
Mon, 12 Oct 20090.023133
Fri, 9 Oct 20090.023085
Thu, 8 Oct 20090.023029
Wed, 7 Oct 20090.023009
Tue, 6 Oct 20090.022893
Mon, 5 Oct 20090.023174
Fri, 2 Oct 20090.023337
Thu, 1 Oct 20090.023329
Wed, 30 Sep 20090.023265
Tue, 29 Sep 20090.023100
Mon, 28 Sep 20090.023097
Fri, 25 Sep 20090.023041
Thu, 24 Sep 20090.022835
Wed, 23 Sep 20090.022910
Tue, 22 Sep 20090.022815
Mon, 21 Sep 20090.022864
Fri, 18 Sep 20090.022704
Thu, 17 Sep 20090.022702
Wed, 16 Sep 20090.022853
Tue, 15 Sep 20090.022943
Mon, 14 Sep 20090.023396
Fri, 11 Sep 20090.023152
Thu, 10 Sep 20090.023101
Wed, 9 Sep 20090.022829
Tue, 8 Sep 20090.022680
Mon, 7 Sep 20090.022828
Fri, 4 Sep 20090.022901
Thu, 3 Sep 20090.022929
Wed, 2 Sep 20090.023375
Tue, 1 Sep 20090.022853
Mon, 31 Aug 20090.022838
Fri, 28 Aug 20090.022472
Thu, 27 Aug 20090.022333
Wed, 26 Aug 20090.022212
Tue, 25 Aug 20090.022293
Mon, 24 Aug 20090.022521
Fri, 21 Aug 20090.022475
Thu, 20 Aug 20090.022682
Wed, 19 Aug 20090.022968
Tue, 18 Aug 20090.023118
Mon, 17 Aug 20090.023318
Fri, 14 Aug 20090.023023
Thu, 13 Aug 20090.022826
Wed, 12 Aug 20090.023422
Tue, 11 Aug 20090.023005
Mon, 10 Aug 20090.022781
Fri, 7 Aug 20090.023098
Thu, 6 Aug 20090.022979
Wed, 5 Aug 20090.022829
Tue, 4 Aug 20090.022696
Mon, 3 Aug 20090.022826
Fri, 31 Jul 20090.022897
Thu, 30 Jul 20090.023173
Wed, 29 Jul 20090.023163
Tue, 28 Jul 20090.023263
Mon, 27 Jul 20090.023243
Fri, 24 Jul 20090.023562
Thu, 23 Jul 20090.023611
Wed, 22 Jul 20090.023933
Tue, 21 Jul 20090.023824
Mon, 20 Jul 20090.023872
Fri, 17 Jul 20090.024052
Thu, 16 Jul 20090.023962
Wed, 15 Jul 20090.023892
Tue, 14 Jul 20090.024421
Mon, 13 Jul 20090.024634
Fri, 10 Jul 20090.024343
Thu, 9 Jul 20090.024268
Wed, 8 Jul 20090.024703
Tue, 7 Jul 20090.024554
Mon, 6 Jul 20090.024728
Fri, 3 Jul 20090.024652
Thu, 2 Jul 20090.024492
Wed, 1 Jul 20090.024641
Tue, 30 Jun 20090.024855
Mon, 29 Jun 20090.025075
Fri, 26 Jun 20090.025190
Thu, 25 Jun 20090.025259
Wed, 24 Jun 20090.025365
Tue, 23 Jun 20090.025341
Mon, 22 Jun 20090.025162
Fri, 19 Jun 20090.025314
Thu, 18 Jun 20090.025551
Wed, 17 Jun 20090.025481
Tue, 16 Jun 20090.025667
Mon, 15 Jun 20090.025329
Fri, 12 Jun 20090.024779
Wed, 10 Jun 20090.024988
Tue, 9 Jun 20090.025521
Mon, 8 Jun 20090.025975
Fri, 5 Jun 20090.026112
Thu, 4 Jun 20090.025876
Wed, 3 Jun 20090.026051
Tue, 2 Jun 20090.026094
Mon, 1 Jun 20090.025824
Fri, 29 May 20090.025586
Thu, 28 May 20090.025570
Wed, 27 May 20090.024988
Tue, 26 May 20090.025050
Mon, 25 May 20090.024775
Fri, 22 May 20090.024854
Thu, 21 May 20090.024968
Wed, 20 May 20090.025085
Tue, 19 May 20090.025223
Mon, 18 May 20090.026371
Fri, 15 May 20090.025975
Thu, 14 May 20090.025915
Wed, 13 May 20090.025671
Tue, 12 May 20090.025775
Mon, 11 May 20090.025688
Fri, 8 May 20090.025746
Thu, 7 May 20090.025828
Wed, 6 May 20090.026115
Tue, 5 May 20090.025687
Mon, 4 May 20090.025952
Thu, 30 Apr 20090.025880
Wed, 29 Apr 20090.025970
Tue, 28 Apr 20090.026759
Mon, 27 Apr 20090.026497
Fri, 24 Apr 20090.026180
Thu, 23 Apr 20090.025834
Wed, 22 Apr 20090.026161
Tue, 21 Apr 20090.026414
Mon, 20 Apr 20090.026011
Fri, 17 Apr 20090.025539
Thu, 16 Apr 20090.025683
Wed, 15 Apr 20090.024868
Tue, 14 Apr 20090.026114
Fri, 10 Apr 20090.026030
Thu, 9 Apr 20090.026355
Wed, 8 Apr 20090.026784
Tue, 7 Apr 20090.027484
Mon, 6 Apr 20090.027331
Fri, 3 Apr 20090.027852
Thu, 2 Apr 20090.028303
Wed, 1 Apr 20090.028490
Tue, 31 Mar 20090.028883
Mon, 30 Mar 20090.029293
Fri, 27 Mar 20090.028743
Thu, 26 Mar 20090.028496
Wed, 25 Mar 20090.029500
Tue, 24 Mar 20090.029521
Mon, 23 Mar 20090.029655
Fri, 20 Mar 20090.030051
Thu, 19 Mar 20090.029670
Wed, 18 Mar 20090.030259
Tue, 17 Mar 20090.029801
Mon, 16 Mar 20090.030718
Fri, 13 Mar 20090.030947
Thu, 12 Mar 20090.032446
Wed, 11 Mar 20090.032336
Tue, 10 Mar 20090.033220
Mon, 9 Mar 20090.032975
Fri, 6 Mar 20090.033362
Thu, 5 Mar 20090.033090
Wed, 4 Mar 20090.033116
Tue, 3 Mar 20090.032777
Mon, 2 Mar 20090.032864
Fri, 27 Feb 20090.032571
Thu, 26 Feb 20090.032800
Wed, 25 Feb 20090.032217
Tue, 24 Feb 20090.032391
Mon, 23 Feb 20090.032428
Fri, 20 Feb 20090.033273
Thu, 19 Feb 20090.032646
Wed, 18 Feb 20090.034172
Tue, 17 Feb 20090.033572
Mon, 16 Feb 20090.032615
Fri, 13 Feb 20090.031560
Thu, 12 Feb 20090.031152
Wed, 11 Feb 20090.031077
Tue, 10 Feb 20090.030815
Mon, 9 Feb 20090.031267
Fri, 6 Feb 20090.031072
Thu, 5 Feb 20090.031377
Wed, 4 Feb 20090.031209
Tue, 3 Feb 20090.030194
Mon, 2 Feb 20090.030158
Fri, 30 Jan 20090.030336
Thu, 29 Jan 20090.029035
Wed, 28 Jan 20090.027970
Tue, 27 Jan 20090.027315
Mon, 26 Jan 20090.027568
Fri, 23 Jan 20090.027019
Thu, 22 Jan 20090.025873
Wed, 21 Jan 20090.025996
Tue, 20 Jan 20090.025845
Mon, 19 Jan 20090.025558
Fri, 16 Jan 20090.024620
Thu, 15 Jan 20090.024983
Wed, 14 Jan 20090.024756
Tue, 13 Jan 20090.024678
Mon, 12 Jan 20090.023969
Fri, 9 Jan 20090.023770
Thu, 8 Jan 20090.023903
Wed, 7 Jan 20090.023435
Tue, 6 Jan 20090.024381
Mon, 5 Jan 20090.024564
Fri, 2 Jan 20090.024650

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ISK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"