1. Central bank exchange rates
  2. National Bank of Poland
  3. ISK
  4. 2025

National Bank of Poland ISK rates in 2025

Average 1 ISK = 0.029321 PLN

The mean of all 251 publications in 2025, ranging from 0.028263 to 0.030117 PLN.

0.0290.03Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ISK in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.028714
Tue, 30 Dec 20250.028693
Mon, 29 Dec 20250.028564
Tue, 23 Dec 20250.028602
Mon, 22 Dec 20250.028572
Fri, 19 Dec 20250.028558
Thu, 18 Dec 20250.028430
Wed, 17 Dec 20250.028518
Tue, 16 Dec 20250.028501
Mon, 15 Dec 20250.028431
Fri, 12 Dec 20250.028523
Thu, 11 Dec 20250.028455
Wed, 10 Dec 20250.028410
Tue, 9 Dec 20250.028454
Mon, 8 Dec 20250.028382
Fri, 5 Dec 20250.028403
Thu, 4 Dec 20250.028427
Wed, 3 Dec 20250.028435
Tue, 2 Dec 20250.028565
Mon, 1 Dec 20250.028495
Fri, 28 Nov 20250.028705
Thu, 27 Nov 20250.028677
Wed, 26 Nov 20250.028993
Tue, 25 Nov 20250.028776
Mon, 24 Nov 20250.028806
Fri, 21 Nov 20250.028904
Thu, 20 Nov 20250.028807
Wed, 19 Nov 20250.028899
Tue, 18 Nov 20250.028797
Mon, 17 Nov 20250.028651
Fri, 14 Nov 20250.028758
Thu, 13 Nov 20250.028739
Wed, 12 Nov 20250.028823
Mon, 10 Nov 20250.028928
Fri, 7 Nov 20250.029058
Thu, 6 Nov 20250.029075
Wed, 5 Nov 20250.029017
Tue, 4 Nov 20250.029281
Mon, 3 Nov 20250.029268
Fri, 31 Oct 20250.029421
Thu, 30 Oct 20250.029544
Wed, 29 Oct 20250.029591
Tue, 28 Oct 20250.029612
Mon, 27 Oct 20250.029617
Fri, 24 Oct 20250.029784
Thu, 23 Oct 20250.029822
Wed, 22 Oct 20250.029970
Tue, 21 Oct 20250.029938
Mon, 20 Oct 20250.029898
Fri, 17 Oct 20250.030060
Thu, 16 Oct 20250.030069
Wed, 15 Oct 20250.030054
Tue, 14 Oct 20250.030117
Mon, 13 Oct 20250.030079
Fri, 10 Oct 20250.030073
Thu, 9 Oct 20250.030105
Wed, 8 Oct 20250.030037
Tue, 7 Oct 20250.030013
Mon, 6 Oct 20250.029944
Fri, 3 Oct 20250.029929
Thu, 2 Oct 20250.029846
Wed, 1 Oct 20250.029906
Tue, 30 Sep 20250.030107
Mon, 29 Sep 20250.030104
Fri, 26 Sep 20250.029963
Thu, 25 Sep 20250.029971
Wed, 24 Sep 20250.029927
Tue, 23 Sep 20250.029840
Mon, 22 Sep 20250.029822
Fri, 19 Sep 20250.029795
Thu, 18 Sep 20250.029807
Wed, 17 Sep 20250.029762
Tue, 16 Sep 20250.029682
Mon, 15 Sep 20250.029662
Fri, 12 Sep 20250.029744
Thu, 11 Sep 20250.029767
Wed, 10 Sep 20250.029710
Tue, 9 Sep 20250.029665
Mon, 8 Sep 20250.029709
Fri, 5 Sep 20250.029662
Thu, 4 Sep 20250.029633
Wed, 3 Sep 20250.029658
Tue, 2 Sep 20250.029743
Mon, 1 Sep 20250.029730
Fri, 29 Aug 20250.029849
Thu, 28 Aug 20250.029847
Wed, 27 Aug 20250.029776
Tue, 26 Aug 20250.029747
Mon, 25 Aug 20250.029726
Fri, 22 Aug 20250.029756
Thu, 21 Aug 20250.029652
Wed, 20 Aug 20250.029654
Tue, 19 Aug 20250.029582
Mon, 18 Aug 20250.029719
Thu, 14 Aug 20250.029776
Wed, 13 Aug 20250.029739
Tue, 12 Aug 20250.029808
Mon, 11 Aug 20250.029743
Fri, 8 Aug 20250.029808
Thu, 7 Aug 20250.029845
Wed, 6 Aug 20250.029986
Tue, 5 Aug 20250.029904
Mon, 4 Aug 20250.029884
Fri, 1 Aug 20250.030108
Thu, 31 Jul 20250.030001
Wed, 30 Jul 20250.030051
Tue, 29 Jul 20250.030054
Mon, 28 Jul 20250.029933
Fri, 25 Jul 20250.029918
Thu, 24 Jul 20250.029897
Wed, 23 Jul 20250.029876
Tue, 22 Jul 20250.029867
Mon, 21 Jul 20250.029807
Fri, 18 Jul 20250.029978
Thu, 17 Jul 20250.029929
Wed, 16 Jul 20250.029905
Tue, 15 Jul 20250.029872
Mon, 14 Jul 20250.029926
Fri, 11 Jul 20250.029806
Thu, 10 Jul 20250.029612
Wed, 9 Jul 20250.029650
Tue, 8 Jul 20250.029772
Mon, 7 Jul 20250.029862
Fri, 4 Jul 20250.029856
Thu, 3 Jul 20250.029856
Wed, 2 Jul 20250.029804
Tue, 1 Jul 20250.029828
Mon, 30 Jun 20250.029873
Fri, 27 Jun 20250.029832
Thu, 26 Jun 20250.029873
Wed, 25 Jun 20250.029957
Tue, 24 Jun 20250.029919
Mon, 23 Jun 20250.029879
Fri, 20 Jun 20250.029950
Wed, 18 Jun 20250.029747
Tue, 17 Jun 20250.029770
Mon, 16 Jun 20250.029592
Fri, 13 Jun 20250.029667
Thu, 12 Jun 20250.029687
Wed, 11 Jun 20250.029696
Tue, 10 Jun 20250.029591
Mon, 9 Jun 20250.029703
Fri, 6 Jun 20250.029696
Thu, 5 Jun 20250.029593
Wed, 4 Jun 20250.029584
Tue, 3 Jun 20250.029585
Mon, 2 Jun 20250.029486
Fri, 30 May 20250.029478
Thu, 29 May 20250.029382
Wed, 28 May 20250.029477
Tue, 27 May 20250.029418
Mon, 26 May 20250.029320
Fri, 23 May 20250.029379
Thu, 22 May 20250.029395
Wed, 21 May 20250.029264
Tue, 20 May 20250.029127
Mon, 19 May 20250.029325
Fri, 16 May 20250.029296
Thu, 15 May 20250.029206
Wed, 14 May 20250.029139
Tue, 13 May 20250.028988
Mon, 12 May 20250.028820
Fri, 9 May 20250.028912
Thu, 8 May 20250.029156
Wed, 7 May 20250.029146
Tue, 6 May 20250.029140
Mon, 5 May 20250.029268
Fri, 2 May 20250.029341
Wed, 30 Apr 20250.029280
Tue, 29 Apr 20250.029190
Mon, 28 Apr 20250.029433
Fri, 25 Apr 20250.029460
Thu, 24 Apr 20250.029530
Wed, 23 Apr 20250.029602
Tue, 22 Apr 20250.029498
Fri, 18 Apr 20250.029513
Thu, 17 Apr 20250.029551
Wed, 16 Apr 20250.029617
Tue, 15 Apr 20250.029474
Mon, 14 Apr 20250.029440
Fri, 11 Apr 20250.029615
Thu, 10 Apr 20250.029389
Wed, 9 Apr 20250.029550
Tue, 8 Apr 20250.029638
Mon, 7 Apr 20250.029658
Fri, 4 Apr 20250.029385
Thu, 3 Apr 20250.029042
Wed, 2 Apr 20250.029084
Tue, 1 Apr 20250.029264
Mon, 31 Mar 20250.029361
Fri, 28 Mar 20250.029306
Thu, 27 Mar 20250.029371
Wed, 26 Mar 20250.028929
Tue, 25 Mar 20250.028913
Mon, 24 Mar 20250.028949
Fri, 21 Mar 20250.029091
Thu, 20 Mar 20250.028966
Wed, 19 Mar 20250.028789
Tue, 18 Mar 20250.028594
Mon, 17 Mar 20250.028556
Fri, 14 Mar 20250.028604
Thu, 13 Mar 20250.028720
Wed, 12 Mar 20250.028564
Tue, 11 Mar 20250.028614
Mon, 10 Mar 20250.028494
Fri, 7 Mar 20250.028389
Thu, 6 Mar 20250.028393
Wed, 5 Mar 20250.028320
Tue, 4 Mar 20250.028452
Mon, 3 Mar 20250.028708
Fri, 28 Feb 20250.028613
Thu, 27 Feb 20250.028434
Wed, 26 Feb 20250.028410
Tue, 25 Feb 20250.028451
Mon, 24 Feb 20250.028558
Fri, 21 Feb 20250.028585
Thu, 20 Feb 20250.028558
Wed, 19 Feb 20250.028345
Tue, 18 Feb 20250.028339
Mon, 17 Feb 20250.028304
Fri, 14 Feb 20250.028263
Thu, 13 Feb 20250.028373
Wed, 12 Feb 20250.028420
Tue, 11 Feb 20250.028501
Mon, 10 Feb 20250.028562
Fri, 7 Feb 20250.028541
Thu, 6 Feb 20250.028660
Wed, 5 Feb 20250.028612
Tue, 4 Feb 20250.028780
Mon, 3 Feb 20250.028936
Fri, 31 Jan 20250.028836
Thu, 30 Jan 20250.028853
Wed, 29 Jan 20250.028840
Tue, 28 Jan 20250.028771
Mon, 27 Jan 20250.028789
Fri, 24 Jan 20250.028816
Thu, 23 Jan 20250.028833
Wed, 22 Jan 20250.029023
Tue, 21 Jan 20250.029167
Mon, 20 Jan 20250.029269
Fri, 17 Jan 20250.029422
Thu, 16 Jan 20250.029413
Wed, 15 Jan 20250.029407
Tue, 14 Jan 20250.029494
Mon, 13 Jan 20250.029561
Fri, 10 Jan 20250.029398
Thu, 9 Jan 20250.029493
Wed, 8 Jan 20250.029357
Tue, 7 Jan 20250.029300
Fri, 3 Jan 20250.029769
Thu, 2 Jan 20250.029651

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ISK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"