1. Central bank exchange rates
  2. National Bank of Poland
  3. ISK
  4. 2023

National Bank of Poland ISK rates in 2023

Average 1 ISK = 0.030483 PLN

The mean of all 251 publications in 2023, ranging from 0.028451 to 0.032593 PLN.

0.030.032Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ISK in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.028929
Thu, 28 Dec 20230.028794
Wed, 27 Dec 20230.028778
Fri, 22 Dec 20230.028801
Thu, 21 Dec 20230.028867
Wed, 20 Dec 20230.028798
Tue, 19 Dec 20230.028708
Mon, 18 Dec 20230.028750
Fri, 15 Dec 20230.028640
Thu, 14 Dec 20230.028721
Wed, 13 Dec 20230.028700
Tue, 12 Dec 20230.028758
Mon, 11 Dec 20230.028776
Fri, 8 Dec 20230.028849
Thu, 7 Dec 20230.028870
Wed, 6 Dec 20230.028902
Tue, 5 Dec 20230.028650
Mon, 4 Dec 20230.028681
Fri, 1 Dec 20230.028823
Thu, 30 Nov 20230.028898
Wed, 29 Nov 20230.028750
Tue, 28 Nov 20230.028932
Mon, 27 Nov 20230.028932
Fri, 24 Nov 20230.028974
Thu, 23 Nov 20230.028516
Wed, 22 Nov 20230.028500
Tue, 21 Nov 20230.028621
Mon, 20 Nov 20230.028680
Fri, 17 Nov 20230.028550
Thu, 16 Nov 20230.028607
Wed, 15 Nov 20230.028451
Tue, 14 Nov 20230.028771
Mon, 13 Nov 20230.028959
Fri, 10 Nov 20230.029231
Thu, 9 Nov 20230.029471
Wed, 8 Nov 20230.029624
Tue, 7 Nov 20230.029577
Mon, 6 Nov 20230.029883
Fri, 3 Nov 20230.030053
Thu, 2 Nov 20230.030184
Tue, 31 Oct 20230.030235
Mon, 30 Oct 20230.030245
Fri, 27 Oct 20230.030266
Thu, 26 Oct 20230.030311
Wed, 25 Oct 20230.030427
Tue, 24 Oct 20230.030322
Mon, 23 Oct 20230.030328
Fri, 20 Oct 20230.030537
Thu, 19 Oct 20230.030437
Wed, 18 Oct 20230.030367
Tue, 17 Oct 20230.030341
Mon, 16 Oct 20230.030625
Fri, 13 Oct 20230.031001
Thu, 12 Oct 20230.030941
Wed, 11 Oct 20230.030884
Tue, 10 Oct 20230.031284
Mon, 9 Oct 20230.031560
Fri, 6 Oct 20230.031745
Thu, 5 Oct 20230.031554
Wed, 4 Oct 20230.031736
Tue, 3 Oct 20230.031457
Mon, 2 Oct 20230.031634
Fri, 29 Sep 20230.031992
Thu, 28 Sep 20230.031981
Wed, 27 Sep 20230.031747
Tue, 26 Sep 20230.031755
Mon, 25 Sep 20230.031584
Fri, 22 Sep 20230.031706
Thu, 21 Sep 20230.031759
Wed, 20 Sep 20230.032067
Tue, 19 Sep 20230.032018
Mon, 18 Sep 20230.031962
Fri, 15 Sep 20230.031870
Thu, 14 Sep 20230.032076
Wed, 13 Sep 20230.032291
Tue, 12 Sep 20230.032593
Mon, 11 Sep 20230.032157
Fri, 8 Sep 20230.032024
Thu, 7 Sep 20230.031925
Wed, 6 Sep 20230.031385
Tue, 5 Sep 20230.031108
Mon, 4 Sep 20230.031248
Fri, 1 Sep 20230.031500
Thu, 31 Aug 20230.031357
Wed, 30 Aug 20230.031485
Tue, 29 Aug 20230.031405
Mon, 28 Aug 20230.031424
Fri, 25 Aug 20230.031219
Thu, 24 Aug 20230.031258
Wed, 23 Aug 20230.031243
Tue, 22 Aug 20230.031070
Mon, 21 Aug 20230.031154
Fri, 18 Aug 20230.031224
Thu, 17 Aug 20230.031007
Wed, 16 Aug 20230.030965
Mon, 14 Aug 20230.030657
Fri, 11 Aug 20230.030828
Thu, 10 Aug 20230.030942
Wed, 9 Aug 20230.030855
Tue, 8 Aug 20230.030582
Mon, 7 Aug 20230.030516
Fri, 4 Aug 20230.030710
Thu, 3 Aug 20230.030812
Wed, 2 Aug 20230.030827
Tue, 1 Aug 20230.030624
Mon, 31 Jul 20230.030459
Fri, 28 Jul 20230.030417
Thu, 27 Jul 20230.030353
Wed, 26 Jul 20230.030453
Tue, 25 Jul 20230.030313
Mon, 24 Jul 20230.030429
Fri, 21 Jul 20230.030418
Thu, 20 Jul 20230.030383
Wed, 19 Jul 20230.030370
Tue, 18 Jul 20230.030219
Mon, 17 Jul 20230.030306
Fri, 14 Jul 20230.030283
Thu, 13 Jul 20230.030181
Wed, 12 Jul 20230.030273
Tue, 11 Jul 20230.030201
Mon, 10 Jul 20230.030288
Fri, 7 Jul 20230.030541
Thu, 6 Jul 20230.030137
Wed, 5 Jul 20230.029804
Tue, 4 Jul 20230.029733
Mon, 3 Jul 20230.029806
Fri, 30 Jun 20230.029888
Thu, 29 Jun 20230.030012
Wed, 28 Jun 20230.029993
Tue, 27 Jun 20230.029742
Mon, 26 Jun 20230.029749
Fri, 23 Jun 20230.029797
Thu, 22 Jun 20230.029976
Wed, 21 Jun 20230.029864
Tue, 20 Jun 20230.029769
Mon, 19 Jun 20230.029777
Fri, 16 Jun 20230.029861
Thu, 15 Jun 20230.029935
Wed, 14 Jun 20230.030071
Tue, 13 Jun 20230.029955
Mon, 12 Jun 20230.029597
Fri, 9 Jun 20230.029911
Wed, 7 Jun 20230.029761
Tue, 6 Jun 20230.029756
Mon, 5 Jun 20230.029722
Fri, 2 Jun 20230.030119
Thu, 1 Jun 20230.030269
Wed, 31 May 20230.030392
Tue, 30 May 20230.030288
Mon, 29 May 20230.030338
Fri, 26 May 20230.030141
Thu, 25 May 20230.029801
Wed, 24 May 20230.029534
Tue, 23 May 20230.029730
Mon, 22 May 20230.029920
Fri, 19 May 20230.029945
Thu, 18 May 20230.029937
Wed, 17 May 20230.029745
Tue, 16 May 20230.029757
Mon, 15 May 20230.029964
Fri, 12 May 20230.030276
Thu, 11 May 20230.030193
Wed, 10 May 20230.030225
Tue, 9 May 20230.030234
Mon, 8 May 20230.030427
Fri, 5 May 20230.030570
Thu, 4 May 20230.030558
Tue, 2 May 20230.030656
Fri, 28 Apr 20230.030777
Thu, 27 Apr 20230.030630
Wed, 26 Apr 20230.030694
Tue, 25 Apr 20230.030592
Mon, 24 Apr 20230.030732
Fri, 21 Apr 20230.030795
Thu, 20 Apr 20230.030842
Wed, 19 Apr 20230.030955
Tue, 18 Apr 20230.030919
Mon, 17 Apr 20230.030956
Fri, 14 Apr 20230.031183
Thu, 13 Apr 20230.031069
Wed, 12 Apr 20230.031253
Tue, 11 Apr 20230.031269
Fri, 7 Apr 20230.031304
Thu, 6 Apr 20230.031331
Wed, 5 Apr 20230.031348
Tue, 4 Apr 20230.031336
Mon, 3 Apr 20230.031434
Fri, 31 Mar 20230.031570
Thu, 30 Mar 20230.031601
Wed, 29 Mar 20230.031591
Tue, 28 Mar 20230.031441
Mon, 27 Mar 20230.031217
Fri, 24 Mar 20230.031295
Thu, 23 Mar 20230.031232
Wed, 22 Mar 20230.031363
Tue, 21 Mar 20230.031300
Mon, 20 Mar 20230.031469
Fri, 17 Mar 20230.031480
Thu, 16 Mar 20230.031298
Wed, 15 Mar 20230.031281
Tue, 14 Mar 20230.031045
Mon, 13 Mar 20230.031087
Fri, 10 Mar 20230.031246
Thu, 9 Mar 20230.031245
Wed, 8 Mar 20230.031366
Tue, 7 Mar 20230.031310
Mon, 6 Mar 20230.031403
Fri, 3 Mar 20230.031260
Thu, 2 Mar 20230.030858
Wed, 1 Mar 20230.030690
Tue, 28 Feb 20230.030972
Mon, 27 Feb 20230.030967
Fri, 24 Feb 20230.030940
Thu, 23 Feb 20230.031123
Wed, 22 Feb 20230.030889
Tue, 21 Feb 20230.030844
Mon, 20 Feb 20230.030772
Fri, 17 Feb 20230.030904
Thu, 16 Feb 20230.030972
Wed, 15 Feb 20230.031046
Tue, 14 Feb 20230.031130
Mon, 13 Feb 20230.031407
Fri, 10 Feb 20230.031579
Thu, 9 Feb 20230.031304
Wed, 8 Feb 20230.031371
Tue, 7 Feb 20230.031050
Mon, 6 Feb 20230.030746
Fri, 3 Feb 20230.030527
Thu, 2 Feb 20230.030670
Wed, 1 Feb 20230.030711
Tue, 31 Jan 20230.030757
Mon, 30 Jan 20230.030723
Fri, 27 Jan 20230.030391
Thu, 26 Jan 20230.030069
Wed, 25 Jan 20230.029968
Tue, 24 Jan 20230.030389
Mon, 23 Jan 20230.030541
Fri, 20 Jan 20230.030509
Thu, 19 Jan 20230.030455
Wed, 18 Jan 20230.030480
Tue, 17 Jan 20230.030386
Mon, 16 Jan 20230.030463
Fri, 13 Jan 20230.030405
Thu, 12 Jan 20230.030388
Wed, 11 Jan 20230.030298
Tue, 10 Jan 20230.030369
Mon, 9 Jan 20230.030719
Thu, 5 Jan 20230.030790
Wed, 4 Jan 20230.030777
Tue, 3 Jan 20230.030850
Mon, 2 Jan 20230.030881

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ISK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"