1. Central bank exchange rates
  2. National Bank of Poland
  3. ISK
  4. 2013

National Bank of Poland ISK rates in 2013

Average 1 ISK = 0.025886 PLN

The mean of all 251 publications in 2013, ranging from 0.023960 to 0.027327 PLN.

0.0240.0250.0260.027Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 ISK in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.026165
Mon, 30 Dec 20130.026109
Fri, 27 Dec 20130.026059
Tue, 24 Dec 20130.026084
Mon, 23 Dec 20130.026146
Fri, 20 Dec 20130.026122
Thu, 19 Dec 20130.026087
Wed, 18 Dec 20130.026125
Tue, 17 Dec 20130.026020
Mon, 16 Dec 20130.025977
Fri, 13 Dec 20130.025950
Thu, 12 Dec 20130.025891
Wed, 11 Dec 20130.025852
Tue, 10 Dec 20130.025880
Mon, 9 Dec 20130.025862
Fri, 6 Dec 20130.025896
Thu, 5 Dec 20130.025838
Wed, 4 Dec 20130.025885
Tue, 3 Dec 20130.025882
Mon, 2 Dec 20130.025841
Fri, 29 Nov 20130.025805
Thu, 28 Nov 20130.025760
Wed, 27 Nov 20130.025578
Tue, 26 Nov 20130.025523
Mon, 25 Nov 20130.025474
Fri, 22 Nov 20130.025544
Thu, 21 Nov 20130.025592
Wed, 20 Nov 20130.025501
Tue, 19 Nov 20130.025497
Mon, 18 Nov 20130.025561
Fri, 15 Nov 20130.025535
Thu, 14 Nov 20130.025365
Wed, 13 Nov 20130.025461
Tue, 12 Nov 20130.025557
Fri, 8 Nov 20130.025456
Thu, 7 Nov 20130.025370
Wed, 6 Nov 20130.025405
Tue, 5 Nov 20130.025460
Mon, 4 Nov 20130.025505
Thu, 31 Oct 20130.025320
Wed, 30 Oct 20130.025291
Tue, 29 Oct 20130.025290
Mon, 28 Oct 20130.025260
Fri, 25 Oct 20130.025323
Thu, 24 Oct 20130.025241
Wed, 23 Oct 20130.025242
Tue, 22 Oct 20130.025325
Mon, 21 Oct 20130.025472
Fri, 18 Oct 20130.025477
Thu, 17 Oct 20130.025481
Wed, 16 Oct 20130.025499
Tue, 15 Oct 20130.025506
Mon, 14 Oct 20130.025378
Fri, 11 Oct 20130.025340
Thu, 10 Oct 20130.025382
Wed, 9 Oct 20130.025538
Tue, 8 Oct 20130.025476
Mon, 7 Oct 20130.025624
Fri, 4 Oct 20130.025618
Thu, 3 Oct 20130.025604
Wed, 2 Oct 20130.025806
Tue, 1 Oct 20130.025924
Mon, 30 Sep 20130.025764
Fri, 27 Sep 20130.025854
Thu, 26 Sep 20130.025722
Wed, 25 Sep 20130.025711
Tue, 24 Sep 20130.025961
Mon, 23 Sep 20130.026059
Fri, 20 Sep 20130.026055
Thu, 19 Sep 20130.025764
Wed, 18 Sep 20130.026120
Tue, 17 Sep 20130.025975
Mon, 16 Sep 20130.025760
Fri, 13 Sep 20130.025994
Thu, 12 Sep 20130.026194
Wed, 11 Sep 20130.026365
Tue, 10 Sep 20130.026573
Mon, 9 Sep 20130.026641
Fri, 6 Sep 20130.026843
Thu, 5 Sep 20130.026745
Wed, 4 Sep 20130.026754
Tue, 3 Sep 20130.026902
Mon, 2 Sep 20130.026835
Fri, 30 Aug 20130.026843
Thu, 29 Aug 20130.026813
Wed, 28 Aug 20130.026489
Tue, 27 Aug 20130.026446
Mon, 26 Aug 20130.026327
Fri, 23 Aug 20130.026288
Thu, 22 Aug 20130.026383
Wed, 21 Aug 20130.026385
Tue, 20 Aug 20130.026476
Mon, 19 Aug 20130.026550
Fri, 16 Aug 20130.026419
Wed, 14 Aug 20130.026312
Tue, 13 Aug 20130.026427
Mon, 12 Aug 20130.026544
Fri, 9 Aug 20130.026553
Thu, 8 Aug 20130.026619
Wed, 7 Aug 20130.026730
Tue, 6 Aug 20130.026701
Mon, 5 Aug 20130.026759
Fri, 2 Aug 20130.026987
Thu, 1 Aug 20130.026805
Wed, 31 Jul 20130.026810
Tue, 30 Jul 20130.026592
Mon, 29 Jul 20130.026557
Fri, 26 Jul 20130.026434
Thu, 25 Jul 20130.026492
Wed, 24 Jul 20130.026414
Tue, 23 Jul 20130.026515
Mon, 22 Jul 20130.026593
Fri, 19 Jul 20130.026677
Thu, 18 Jul 20130.026717
Wed, 17 Jul 20130.026816
Tue, 16 Jul 20130.026810
Mon, 15 Jul 20130.026768
Fri, 12 Jul 20130.026891
Thu, 11 Jul 20130.026690
Wed, 10 Jul 20130.026642
Tue, 9 Jul 20130.026548
Mon, 8 Jul 20130.026592
Fri, 5 Jul 20130.026484
Thu, 4 Jul 20130.026683
Wed, 3 Jul 20130.026850
Tue, 2 Jul 20130.026789
Mon, 1 Jul 20130.026850
Fri, 28 Jun 20130.026889
Thu, 27 Jun 20130.026836
Wed, 26 Jun 20130.026791
Tue, 25 Jun 20130.026649
Mon, 24 Jun 20130.026870
Fri, 21 Jun 20130.026768
Thu, 20 Jun 20130.026805
Wed, 19 Jun 20130.026527
Tue, 18 Jun 20130.026438
Mon, 17 Jun 20130.026369
Fri, 14 Jun 20130.026297
Thu, 13 Jun 20130.026595
Wed, 12 Jun 20130.026522
Tue, 11 Jun 20130.026706
Mon, 10 Jun 20130.026640
Fri, 7 Jun 20130.026972
Thu, 6 Jun 20130.026772
Wed, 5 Jun 20130.026501
Tue, 4 Jun 20130.026608
Mon, 3 Jun 20130.026859
Fri, 31 May 20130.026870
Wed, 29 May 20130.026480
Tue, 28 May 20130.026113
Mon, 27 May 20130.026170
Fri, 24 May 20130.026248
Thu, 23 May 20130.026411
Wed, 22 May 20130.026339
Tue, 21 May 20130.026385
Mon, 20 May 20130.026281
Fri, 17 May 20130.026352
Thu, 16 May 20130.026403
Wed, 15 May 20130.026250
Tue, 14 May 20130.026341
Mon, 13 May 20130.026622
Fri, 10 May 20130.026842
Thu, 9 May 20130.026730
Wed, 8 May 20130.027036
Tue, 7 May 20130.027327
Mon, 6 May 20130.027262
Thu, 2 May 20130.027114
Tue, 30 Apr 20130.027087
Mon, 29 Apr 20130.027072
Fri, 26 Apr 20130.027289
Thu, 25 Apr 20130.027186
Wed, 24 Apr 20130.027158
Tue, 23 Apr 20130.027086
Mon, 22 Apr 20130.026866
Fri, 19 Apr 20130.026927
Thu, 18 Apr 20130.026695
Wed, 17 Apr 20130.026600
Tue, 16 Apr 20130.026722
Mon, 15 Apr 20130.026498
Fri, 12 Apr 20130.026529
Thu, 11 Apr 20130.026414
Wed, 10 Apr 20130.026487
Tue, 9 Apr 20130.026618
Mon, 8 Apr 20130.026771
Fri, 5 Apr 20130.026552
Thu, 4 Apr 20130.026409
Wed, 3 Apr 20130.026434
Tue, 2 Apr 20130.026380
Fri, 29 Mar 20130.026341
Thu, 28 Mar 20130.026426
Wed, 27 Mar 20130.026194
Tue, 26 Mar 20130.026118
Mon, 25 Mar 20130.025943
Fri, 22 Mar 20130.026097
Thu, 21 Mar 20130.025734
Wed, 20 Mar 20130.025546
Tue, 19 Mar 20130.025493
Mon, 18 Mar 20130.025502
Fri, 15 Mar 20130.025495
Thu, 14 Mar 20130.025227
Wed, 13 Mar 20130.025180
Tue, 12 Mar 20130.025190
Mon, 11 Mar 20130.025138
Fri, 8 Mar 20130.025051
Thu, 7 Mar 20130.025420
Wed, 6 Mar 20130.025334
Tue, 5 Mar 20130.025453
Mon, 4 Mar 20130.025525
Fri, 1 Mar 20130.025512
Thu, 28 Feb 20130.025163
Wed, 27 Feb 20130.025125
Tue, 26 Feb 20130.025023
Mon, 25 Feb 20130.024816
Fri, 22 Feb 20130.024607
Thu, 21 Feb 20130.024300
Wed, 20 Feb 20130.024145
Tue, 19 Feb 20130.024268
Mon, 18 Feb 20130.024279
Fri, 15 Feb 20130.024311
Thu, 14 Feb 20130.024267
Wed, 13 Feb 20130.024256
Tue, 12 Feb 20130.024243
Mon, 11 Feb 20130.024076
Fri, 8 Feb 20130.024297
Thu, 7 Feb 20130.024343
Wed, 6 Feb 20130.024310
Tue, 5 Feb 20130.024301
Mon, 4 Feb 20130.024193
Fri, 1 Feb 20130.024364
Thu, 31 Jan 20130.023960
Wed, 30 Jan 20130.024036
Tue, 29 Jan 20130.024267
Mon, 28 Jan 20130.024186
Fri, 25 Jan 20130.024256
Thu, 24 Jan 20130.024376
Wed, 23 Jan 20130.024280
Tue, 22 Jan 20130.024386
Mon, 21 Jan 20130.024408
Fri, 18 Jan 20130.024008
Thu, 17 Jan 20130.023969
Wed, 16 Jan 20130.024091
Tue, 15 Jan 20130.024002
Mon, 14 Jan 20130.024098
Fri, 11 Jan 20130.024038
Thu, 10 Jan 20130.024054
Wed, 9 Jan 20130.024367
Tue, 8 Jan 20130.024430
Mon, 7 Jan 20130.024411
Fri, 4 Jan 20130.024422
Thu, 3 Jan 20130.024139
Wed, 2 Jan 20130.024059

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ISK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"