1. Central bank exchange rates
  2. National Bank of Poland
  3. ISK
  4. 2012

National Bank of Poland ISK rates in 2012

Average 1 ISK = 0.026053 PLN

The mean of all 252 publications in 2012, ranging from 0.023992 to 0.028515 PLN.

0.0240.0260.028Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 ISK in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.023992
Fri, 28 Dec 20120.024010
Thu, 27 Dec 20120.024251
Mon, 24 Dec 20120.024224
Fri, 21 Dec 20120.024344
Thu, 20 Dec 20120.024520
Wed, 19 Dec 20120.024477
Tue, 18 Dec 20120.024602
Mon, 17 Dec 20120.024602
Fri, 14 Dec 20120.024713
Thu, 13 Dec 20120.024707
Wed, 12 Dec 20120.024743
Tue, 11 Dec 20120.025008
Mon, 10 Dec 20120.025206
Fri, 7 Dec 20120.025318
Thu, 6 Dec 20120.025212
Wed, 5 Dec 20120.025222
Tue, 4 Dec 20120.025259
Mon, 3 Dec 20120.025112
Fri, 30 Nov 20120.025123
Thu, 29 Nov 20120.025072
Wed, 28 Nov 20120.025191
Tue, 27 Nov 20120.025127
Mon, 26 Nov 20120.025259
Fri, 23 Nov 20120.025341
Thu, 22 Nov 20120.025295
Wed, 21 Nov 20120.025402
Tue, 20 Nov 20120.025513
Mon, 19 Nov 20120.025599
Fri, 16 Nov 20120.025382
Thu, 15 Nov 20120.025334
Wed, 14 Nov 20120.025413
Tue, 13 Nov 20120.025508
Mon, 12 Nov 20120.025434
Fri, 9 Nov 20120.025438
Thu, 8 Nov 20120.025470
Wed, 7 Nov 20120.025182
Tue, 6 Nov 20120.025306
Mon, 5 Nov 20120.025307
Fri, 2 Nov 20120.025257
Wed, 31 Oct 20120.025030
Tue, 30 Oct 20120.025144
Mon, 29 Oct 20120.025211
Fri, 26 Oct 20120.025223
Thu, 25 Oct 20120.025193
Wed, 24 Oct 20120.025328
Tue, 23 Oct 20120.025394
Mon, 22 Oct 20120.025304
Fri, 19 Oct 20120.025459
Thu, 18 Oct 20120.025582
Wed, 17 Oct 20120.025532
Tue, 16 Oct 20120.025620
Mon, 15 Oct 20120.025671
Fri, 12 Oct 20120.025727
Thu, 11 Oct 20120.025867
Wed, 10 Oct 20120.025774
Tue, 9 Oct 20120.025756
Mon, 8 Oct 20120.025763
Fri, 5 Oct 20120.025655
Thu, 4 Oct 20120.025760
Wed, 3 Oct 20120.025921
Tue, 2 Oct 20120.025761
Mon, 1 Oct 20120.025670
Fri, 28 Sep 20120.025663
Thu, 27 Sep 20120.025900
Wed, 26 Sep 20120.025880
Tue, 25 Sep 20120.025914
Mon, 24 Sep 20120.025947
Fri, 21 Sep 20120.025789
Thu, 20 Sep 20120.026054
Wed, 19 Sep 20120.025809
Tue, 18 Sep 20120.025890
Mon, 17 Sep 20120.025699
Fri, 14 Sep 20120.025678
Thu, 13 Sep 20120.026166
Wed, 12 Sep 20120.026013
Tue, 11 Sep 20120.026252
Mon, 10 Sep 20120.026322
Fri, 7 Sep 20120.026492
Thu, 6 Sep 20120.026765
Wed, 5 Sep 20120.027330
Tue, 4 Sep 20120.027183
Mon, 3 Sep 20120.027367
Fri, 31 Aug 20120.027283
Thu, 30 Aug 20120.027327
Wed, 29 Aug 20120.027207
Tue, 28 Aug 20120.026932
Mon, 27 Aug 20120.026951
Fri, 24 Aug 20120.027278
Thu, 23 Aug 20120.027353
Wed, 22 Aug 20120.027473
Tue, 21 Aug 20120.027456
Mon, 20 Aug 20120.027536
Fri, 17 Aug 20120.027527
Thu, 16 Aug 20120.027694
Tue, 14 Aug 20120.027672
Mon, 13 Aug 20120.027733
Fri, 10 Aug 20120.027707
Thu, 9 Aug 20120.027548
Wed, 8 Aug 20120.027675
Tue, 7 Aug 20120.027302
Mon, 6 Aug 20120.027333
Fri, 3 Aug 20120.027709
Thu, 2 Aug 20120.027713
Wed, 1 Aug 20120.027721
Tue, 31 Jul 20120.027665
Mon, 30 Jul 20120.027746
Fri, 27 Jul 20120.027584
Thu, 26 Jul 20120.027736
Wed, 25 Jul 20120.027891
Tue, 24 Jul 20120.027838
Mon, 23 Jul 20120.027697
Fri, 20 Jul 20120.027246
Thu, 19 Jul 20120.026967
Wed, 18 Jul 20120.026842
Tue, 17 Jul 20120.026794
Mon, 16 Jul 20120.026662
Fri, 13 Jul 20120.026710
Thu, 12 Jul 20120.026714
Wed, 11 Jul 20120.026539
Tue, 10 Jul 20120.026646
Mon, 9 Jul 20120.026869
Fri, 6 Jul 20120.026613
Thu, 5 Jul 20120.026562
Wed, 4 Jul 20120.026553
Tue, 3 Jul 20120.026660
Mon, 2 Jul 20120.026764
Fri, 29 Jun 20120.026904
Thu, 28 Jun 20120.027123
Wed, 27 Jun 20120.026915
Tue, 26 Jun 20120.026966
Mon, 25 Jun 20120.026989
Fri, 22 Jun 20120.027015
Thu, 21 Jun 20120.026890
Wed, 20 Jun 20120.026872
Tue, 19 Jun 20120.027043
Mon, 18 Jun 20120.026960
Fri, 15 Jun 20120.026798
Thu, 14 Jun 20120.026835
Wed, 13 Jun 20120.026735
Tue, 12 Jun 20120.026688
Mon, 11 Jun 20120.026465
Fri, 8 Jun 20120.026696
Wed, 6 Jun 20120.026887
Tue, 5 Jun 20120.027235
Mon, 4 Jun 20120.027253
Fri, 1 Jun 20120.027307
Thu, 31 May 20120.027084
Wed, 30 May 20120.026943
Tue, 29 May 20120.026756
Mon, 28 May 20120.026684
Fri, 25 May 20120.026815
Thu, 24 May 20120.026932
Wed, 23 May 20120.026927
Tue, 22 May 20120.026612
Mon, 21 May 20120.026651
Fri, 18 May 20120.026874
Thu, 17 May 20120.026766
Wed, 16 May 20120.026900
Tue, 15 May 20120.026498
Mon, 14 May 20120.026380
Fri, 11 May 20120.026076
Thu, 10 May 20120.026053
Wed, 9 May 20120.025901
Tue, 8 May 20120.025799
Mon, 7 May 20120.025817
Fri, 4 May 20120.025718
Wed, 2 May 20120.025139
Mon, 30 Apr 20120.025089
Fri, 27 Apr 20120.025154
Thu, 26 Apr 20120.025113
Wed, 25 Apr 20120.025128
Tue, 24 Apr 20120.025259
Mon, 23 Apr 20120.025253
Fri, 20 Apr 20120.025126
Thu, 19 Apr 20120.025122
Wed, 18 Apr 20120.025071
Tue, 17 Apr 20120.025118
Mon, 16 Apr 20120.025227
Fri, 13 Apr 20120.024996
Thu, 12 Apr 20120.024979
Wed, 11 Apr 20120.025133
Tue, 10 Apr 20120.024947
Fri, 6 Apr 20120.024861
Thu, 5 Apr 20120.024814
Wed, 4 Apr 20120.024736
Tue, 3 Apr 20120.024509
Mon, 2 Apr 20120.024548
Fri, 30 Mar 20120.024658
Thu, 29 Mar 20120.024623
Wed, 28 Mar 20120.024550
Tue, 27 Mar 20120.024473
Mon, 26 Mar 20120.024744
Fri, 23 Mar 20120.024925
Thu, 22 Mar 20120.025054
Wed, 21 Mar 20120.024813
Tue, 20 Mar 20120.024790
Mon, 19 Mar 20120.024776
Fri, 16 Mar 20120.024867
Thu, 15 Mar 20120.024874
Wed, 14 Mar 20120.024884
Tue, 13 Mar 20120.024713
Mon, 12 Mar 20120.024766
Fri, 9 Mar 20120.024830
Thu, 8 Mar 20120.024965
Wed, 7 Mar 20120.025246
Tue, 6 Mar 20120.024944
Mon, 5 Mar 20120.024805
Fri, 2 Mar 20120.024675
Thu, 1 Mar 20120.024662
Wed, 29 Feb 20120.024692
Tue, 28 Feb 20120.024850
Mon, 27 Feb 20120.025029
Fri, 24 Feb 20120.025139
Thu, 23 Feb 20120.025291
Wed, 22 Feb 20120.025525
Tue, 21 Feb 20120.025518
Mon, 20 Feb 20120.025700
Fri, 17 Feb 20120.025779
Thu, 16 Feb 20120.026180
Wed, 15 Feb 20120.025757
Tue, 14 Feb 20120.025911
Mon, 13 Feb 20120.025896
Fri, 10 Feb 20120.025963
Thu, 9 Feb 20120.025775
Wed, 8 Feb 20120.025747
Tue, 7 Feb 20120.025830
Mon, 6 Feb 20120.025891
Fri, 3 Feb 20120.025927
Thu, 2 Feb 20120.025955
Wed, 1 Feb 20120.025899
Tue, 31 Jan 20120.026093
Mon, 30 Jan 20120.026319
Fri, 27 Jan 20120.026112
Thu, 26 Jan 20120.026267
Wed, 25 Jan 20120.026626
Tue, 24 Jan 20120.026700
Mon, 23 Jan 20120.026891
Fri, 20 Jan 20120.027006
Thu, 19 Jan 20120.027130
Wed, 18 Jan 20120.027250
Tue, 17 Jan 20120.027420
Mon, 16 Jan 20120.027720
Fri, 13 Jan 20120.027655
Thu, 12 Jan 20120.028023
Wed, 11 Jan 20120.028169
Tue, 10 Jan 20120.028372
Mon, 9 Jan 20120.028398
Thu, 5 Jan 20120.028515
Wed, 4 Jan 20120.028147
Tue, 3 Jan 20120.028061
Mon, 2 Jan 20120.028129

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ISK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"