1. Central bank exchange rates
  2. National Bank of Poland
  3. ISK
  4. 2019

National Bank of Poland ISK rates in 2019

Average 1 ISK = 0.031323 PLN

The mean of all 251 publications in 2019, ranging from 0.029927 to 0.032469 PLN.

0.030.0310.032Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ISK in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.031359
Mon, 30 Dec 20190.031361
Fri, 27 Dec 20190.031434
Tue, 24 Dec 20190.031434
Mon, 23 Dec 20190.031428
Fri, 20 Dec 20190.031189
Thu, 19 Dec 20190.031073
Wed, 18 Dec 20190.031127
Tue, 17 Dec 20190.031144
Mon, 16 Dec 20190.031183
Fri, 13 Dec 20190.031225
Thu, 12 Dec 20190.031574
Wed, 11 Dec 20190.031718
Tue, 10 Dec 20190.031834
Mon, 9 Dec 20190.031868
Fri, 6 Dec 20190.031786
Thu, 5 Dec 20190.031781
Wed, 4 Dec 20190.031792
Tue, 3 Dec 20190.031872
Mon, 2 Dec 20190.031905
Fri, 29 Nov 20190.032074
Thu, 28 Nov 20190.032022
Wed, 27 Nov 20190.031837
Tue, 26 Nov 20190.031757
Mon, 25 Nov 20190.031587
Fri, 22 Nov 20190.031530
Thu, 21 Nov 20190.031603
Wed, 20 Nov 20190.031580
Tue, 19 Nov 20190.031495
Mon, 18 Nov 20190.031556
Fri, 15 Nov 20190.031499
Thu, 14 Nov 20190.031166
Wed, 13 Nov 20190.031118
Tue, 12 Nov 20190.031073
Fri, 8 Nov 20190.030964
Thu, 7 Nov 20190.030975
Wed, 6 Nov 20190.031007
Tue, 5 Nov 20190.030914
Mon, 4 Nov 20190.030848
Thu, 31 Oct 20190.030860
Wed, 30 Oct 20190.030887
Tue, 29 Oct 20190.030916
Mon, 28 Oct 20190.030898
Fri, 25 Oct 20190.030920
Thu, 24 Oct 20190.030858
Wed, 23 Oct 20190.030798
Tue, 22 Oct 20190.030719
Mon, 21 Oct 20190.030751
Fri, 18 Oct 20190.030934
Thu, 17 Oct 20190.030983
Wed, 16 Oct 20190.031070
Tue, 15 Oct 20190.031055
Mon, 14 Oct 20190.031205
Fri, 11 Oct 20190.031298
Thu, 10 Oct 20190.031385
Wed, 9 Oct 20190.031505
Tue, 8 Oct 20190.031729
Mon, 7 Oct 20190.031865
Fri, 4 Oct 20190.031917
Thu, 3 Oct 20190.032038
Wed, 2 Oct 20190.032316
Tue, 1 Oct 20190.032372
Mon, 30 Sep 20190.032469
Fri, 27 Sep 20190.032350
Thu, 26 Sep 20190.032346
Wed, 25 Sep 20190.031956
Tue, 24 Sep 20190.031921
Mon, 23 Sep 20190.031991
Fri, 20 Sep 20190.031707
Thu, 19 Sep 20190.031743
Wed, 18 Sep 20190.031786
Tue, 17 Sep 20190.031872
Mon, 16 Sep 20190.031372
Fri, 13 Sep 20190.031378
Thu, 12 Sep 20190.031336
Wed, 11 Sep 20190.031260
Tue, 10 Sep 20190.031165
Mon, 9 Sep 20190.031136
Fri, 6 Sep 20190.031150
Thu, 5 Sep 20190.031162
Wed, 4 Sep 20190.031145
Tue, 3 Sep 20190.031438
Mon, 2 Sep 20190.031546
Fri, 30 Aug 20190.031656
Thu, 29 Aug 20190.031795
Wed, 28 Aug 20190.031803
Tue, 27 Aug 20190.031495
Mon, 26 Aug 20190.031612
Fri, 23 Aug 20190.031460
Thu, 22 Aug 20190.031569
Wed, 21 Aug 20190.031508
Tue, 20 Aug 20190.031612
Mon, 19 Aug 20190.031650
Fri, 16 Aug 20190.031622
Wed, 14 Aug 20190.031291
Tue, 13 Aug 20190.031511
Mon, 12 Aug 20190.031463
Fri, 9 Aug 20190.031482
Thu, 8 Aug 20190.031479
Wed, 7 Aug 20190.031644
Tue, 6 Aug 20190.031618
Mon, 5 Aug 20190.031682
Fri, 2 Aug 20190.031610
Thu, 1 Aug 20190.031777
Wed, 31 Jul 20190.031857
Tue, 30 Jul 20190.031665
Mon, 29 Jul 20190.031520
Fri, 26 Jul 20190.031426
Thu, 25 Jul 20190.031283
Wed, 24 Jul 20190.031036
Tue, 23 Jul 20190.030373
Mon, 22 Jul 20190.030278
Fri, 19 Jul 20190.030271
Thu, 18 Jul 20190.030173
Wed, 17 Jul 20190.030095
Tue, 16 Jul 20190.030051
Mon, 15 Jul 20190.030073
Fri, 12 Jul 20190.030070
Thu, 11 Jul 20190.030079
Wed, 10 Jul 20190.030112
Tue, 9 Jul 20190.030047
Mon, 8 Jul 20190.030006
Fri, 5 Jul 20190.029954
Thu, 4 Jul 20190.029941
Wed, 3 Jul 20190.029952
Tue, 2 Jul 20190.029963
Mon, 1 Jul 20190.029927
Fri, 28 Jun 20190.030007
Thu, 27 Jun 20190.030036
Wed, 26 Jun 20190.030136
Tue, 25 Jun 20190.030073
Mon, 24 Jun 20190.030062
Fri, 21 Jun 20190.030122
Wed, 19 Jun 20190.030158
Tue, 18 Jun 20190.030128
Mon, 17 Jun 20190.030105
Fri, 14 Jun 20190.030073
Thu, 13 Jun 20190.030113
Wed, 12 Jun 20190.030313
Tue, 11 Jun 20190.030460
Mon, 10 Jun 20190.030435
Fri, 7 Jun 20190.030698
Thu, 6 Jun 20190.030625
Wed, 5 Jun 20190.030668
Tue, 4 Jun 20190.030805
Mon, 3 Jun 20190.030954
Fri, 31 May 20190.030986
Thu, 30 May 20190.030988
Wed, 29 May 20190.031007
Tue, 28 May 20190.030978
Mon, 27 May 20190.031012
Fri, 24 May 20190.031084
Thu, 23 May 20190.031192
Wed, 22 May 20190.031276
Tue, 21 May 20190.031245
Mon, 20 May 20190.031337
Fri, 17 May 20190.031439
Thu, 16 May 20190.031289
Wed, 15 May 20190.031389
Tue, 14 May 20190.031266
Mon, 13 May 20190.031454
Fri, 10 May 20190.031308
Thu, 9 May 20190.031324
Wed, 8 May 20190.031370
Tue, 7 May 20190.031467
Mon, 6 May 20190.031505
Thu, 2 May 20190.031375
Tue, 30 Apr 20190.031506
Mon, 29 Apr 20190.031535
Fri, 26 Apr 20190.031549
Thu, 25 Apr 20190.031588
Wed, 24 Apr 20190.031587
Tue, 23 Apr 20190.031627
Fri, 19 Apr 20190.031565
Thu, 18 Apr 20190.031556
Wed, 17 Apr 20190.031527
Tue, 16 Apr 20190.031517
Mon, 15 Apr 20190.031635
Fri, 12 Apr 20190.031692
Thu, 11 Apr 20190.031672
Wed, 10 Apr 20190.031979
Tue, 9 Apr 20190.032041
Mon, 8 Apr 20190.032109
Fri, 5 Apr 20190.032078
Thu, 4 Apr 20190.032031
Wed, 3 Apr 20190.031551
Tue, 2 Apr 20190.031230
Mon, 1 Apr 20190.031253
Fri, 29 Mar 20190.031282
Thu, 28 Mar 20190.031249
Wed, 27 Mar 20190.031312
Tue, 26 Mar 20190.031388
Mon, 25 Mar 20190.031486
Fri, 22 Mar 20190.031891
Thu, 21 Mar 20190.032112
Wed, 20 Mar 20190.032253
Tue, 19 Mar 20190.032359
Mon, 18 Mar 20190.032301
Fri, 15 Mar 20190.032286
Thu, 14 Mar 20190.031958
Wed, 13 Mar 20190.031856
Tue, 12 Mar 20190.031554
Mon, 11 Mar 20190.031512
Fri, 8 Mar 20190.031575
Thu, 7 Mar 20190.031447
Wed, 6 Mar 20190.031335
Tue, 5 Mar 20190.031377
Mon, 4 Mar 20190.031629
Fri, 1 Mar 20190.031699
Thu, 28 Feb 20190.031683
Wed, 27 Feb 20190.031722
Tue, 26 Feb 20190.031843
Mon, 25 Feb 20190.031984
Fri, 22 Feb 20190.031973
Thu, 21 Feb 20190.031925
Wed, 20 Feb 20190.031961
Tue, 19 Feb 20190.031864
Mon, 18 Feb 20190.032158
Fri, 15 Feb 20190.032199
Thu, 14 Feb 20190.032025
Wed, 13 Feb 20190.031615
Tue, 12 Feb 20190.031675
Mon, 11 Feb 20190.031605
Fri, 8 Feb 20190.031585
Thu, 7 Feb 20190.031447
Wed, 6 Feb 20190.031340
Tue, 5 Feb 20190.031291
Mon, 4 Feb 20190.031205
Fri, 1 Feb 20190.031036
Thu, 31 Jan 20190.031197
Wed, 30 Jan 20190.031352
Tue, 29 Jan 20190.031414
Mon, 28 Jan 20190.031441
Fri, 25 Jan 20190.031640
Thu, 24 Jan 20190.031345
Wed, 23 Jan 20190.031244
Tue, 22 Jan 20190.031195
Mon, 21 Jan 20190.031152
Fri, 18 Jan 20190.031179
Thu, 17 Jan 20190.031001
Wed, 16 Jan 20190.030996
Tue, 15 Jan 20190.030991
Mon, 14 Jan 20190.031001
Fri, 11 Jan 20190.031196
Thu, 10 Jan 20190.031404
Wed, 9 Jan 20190.031402
Tue, 8 Jan 20190.031697
Mon, 7 Jan 20190.031891
Fri, 4 Jan 20190.032151
Thu, 3 Jan 20190.032208
Wed, 2 Jan 20190.032294

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ISK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"