1. Central bank exchange rates
  2. National Bank of Poland
  3. ISK
  4. 2021

National Bank of Poland ISK rates in 2021

Average 1 ISK = 0.030433 PLN

The mean of all 254 publications in 2021, ranging from 0.028767 to 0.031961 PLN.

0.0290.030.0310.032Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ISK in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.031161
Thu, 30 Dec 20210.031150
Wed, 29 Dec 20210.031206
Tue, 28 Dec 20210.031227
Mon, 27 Dec 20210.031370
Fri, 24 Dec 20210.031421
Thu, 23 Dec 20210.031537
Wed, 22 Dec 20210.031501
Tue, 21 Dec 20210.031327
Mon, 20 Dec 20210.031638
Fri, 17 Dec 20210.031692
Thu, 16 Dec 20210.031507
Wed, 15 Dec 20210.031481
Tue, 14 Dec 20210.031461
Mon, 13 Dec 20210.031261
Fri, 10 Dec 20210.031253
Thu, 9 Dec 20210.031361
Wed, 8 Dec 20210.031210
Tue, 7 Dec 20210.031201
Mon, 6 Dec 20210.031175
Fri, 3 Dec 20210.031290
Thu, 2 Dec 20210.031379
Wed, 1 Dec 20210.031672
Tue, 30 Nov 20210.031817
Mon, 29 Nov 20210.031961
Fri, 26 Nov 20210.031912
Thu, 25 Nov 20210.031717
Wed, 24 Nov 20210.031715
Tue, 23 Nov 20210.031872
Mon, 22 Nov 20210.031942
Fri, 19 Nov 20210.031524
Thu, 18 Nov 20210.031312
Wed, 17 Nov 20210.031076
Tue, 16 Nov 20210.031060
Mon, 15 Nov 20210.030828
Fri, 12 Nov 20210.030859
Wed, 10 Nov 20210.030590
Tue, 9 Nov 20210.030547
Mon, 8 Nov 20210.030552
Fri, 5 Nov 20210.030669
Thu, 4 Nov 20210.030617
Wed, 3 Nov 20210.030585
Tue, 2 Nov 20210.030671
Fri, 29 Oct 20210.030846
Thu, 28 Oct 20210.030856
Wed, 27 Oct 20210.030777
Tue, 26 Oct 20210.030756
Mon, 25 Oct 20210.030638
Fri, 22 Oct 20210.030715
Thu, 21 Oct 20210.030620
Wed, 20 Oct 20210.030561
Tue, 19 Oct 20210.030478
Mon, 18 Oct 20210.030599
Fri, 15 Oct 20210.030570
Thu, 14 Oct 20210.030636
Wed, 13 Oct 20210.030537
Tue, 12 Oct 20210.030573
Mon, 11 Oct 20210.030870
Fri, 8 Oct 20210.030843
Thu, 7 Oct 20210.030600
Wed, 6 Oct 20210.031050
Tue, 5 Oct 20210.030937
Mon, 4 Oct 20210.030417
Fri, 1 Oct 20210.030404
Thu, 30 Sep 20210.030702
Wed, 29 Sep 20210.030879
Tue, 28 Sep 20210.030856
Mon, 27 Sep 20210.030506
Fri, 24 Sep 20210.030581
Thu, 23 Sep 20210.030291
Wed, 22 Sep 20210.030406
Tue, 21 Sep 20210.030384
Mon, 20 Sep 20210.030382
Fri, 17 Sep 20210.030324
Thu, 16 Sep 20210.030531
Wed, 15 Sep 20210.030094
Tue, 14 Sep 20210.030132
Mon, 13 Sep 20210.030017
Fri, 10 Sep 20210.030172
Thu, 9 Sep 20210.030090
Wed, 8 Sep 20210.029997
Tue, 7 Sep 20210.029961
Mon, 6 Sep 20210.030049
Fri, 3 Sep 20210.030003
Thu, 2 Sep 20210.030045
Wed, 1 Sep 20210.030366
Tue, 31 Aug 20210.030290
Mon, 30 Aug 20210.030583
Fri, 27 Aug 20210.030782
Thu, 26 Aug 20210.030793
Wed, 25 Aug 20210.030575
Tue, 24 Aug 20210.030525
Mon, 23 Aug 20210.030666
Fri, 20 Aug 20210.030792
Thu, 19 Aug 20210.030892
Wed, 18 Aug 20210.030692
Tue, 17 Aug 20210.030789
Mon, 16 Aug 20210.030845
Fri, 13 Aug 20210.030891
Thu, 12 Aug 20210.031014
Wed, 11 Aug 20210.030982
Tue, 10 Aug 20210.030866
Mon, 9 Aug 20210.030926
Fri, 6 Aug 20210.030781
Thu, 5 Aug 20210.030780
Wed, 4 Aug 20210.030931
Tue, 3 Aug 20210.031017
Mon, 2 Aug 20210.031070
Fri, 30 Jul 20210.031067
Thu, 29 Jul 20210.030991
Wed, 28 Jul 20210.030842
Tue, 27 Jul 20210.030925
Mon, 26 Jul 20210.030860
Fri, 23 Jul 20210.030827
Thu, 22 Jul 20210.030928
Wed, 21 Jul 20210.031238
Tue, 20 Jul 20210.031431
Mon, 19 Jul 20210.031401
Fri, 16 Jul 20210.031436
Thu, 15 Jul 20210.031333
Wed, 14 Jul 20210.031334
Tue, 13 Jul 20210.031211
Mon, 12 Jul 20210.031141
Fri, 9 Jul 20210.031078
Thu, 8 Jul 20210.031042
Wed, 7 Jul 20210.030809
Tue, 6 Jul 20210.030616
Mon, 5 Jul 20210.030648
Fri, 2 Jul 20210.030766
Thu, 1 Jul 20210.030802
Wed, 30 Jun 20210.030733
Tue, 29 Jun 20210.030633
Mon, 28 Jun 20210.030612
Fri, 25 Jun 20210.030775
Thu, 24 Jun 20210.030944
Wed, 23 Jun 20210.030874
Tue, 22 Jun 20210.030945
Mon, 21 Jun 20210.030997
Fri, 18 Jun 20210.030997
Thu, 17 Jun 20210.030864
Wed, 16 Jun 20210.030848
Tue, 15 Jun 20210.030779
Mon, 14 Jun 20210.030589
Fri, 11 Jun 20210.030424
Thu, 10 Jun 20210.030373
Wed, 9 Jun 20210.030321
Tue, 8 Jun 20210.030453
Mon, 7 Jun 20210.030307
Fri, 4 Jun 20210.030452
Wed, 2 Jun 20210.030356
Tue, 1 Jun 20210.030318
Mon, 31 May 20210.030356
Fri, 28 May 20210.030528
Thu, 27 May 20210.030412
Wed, 26 May 20210.030204
Tue, 25 May 20210.030091
Mon, 24 May 20210.030139
Fri, 21 May 20210.030113
Thu, 20 May 20210.030106
Wed, 19 May 20210.030144
Tue, 18 May 20210.030001
Mon, 17 May 20210.030019
Fri, 14 May 20210.030110
Thu, 13 May 20210.030197
Wed, 12 May 20210.030201
Tue, 11 May 20210.030237
Mon, 10 May 20210.030279
Fri, 7 May 20210.030408
Thu, 6 May 20210.030330
Wed, 5 May 20210.030522
Tue, 4 May 20210.030279
Fri, 30 Apr 20210.030640
Thu, 29 Apr 20210.030809
Wed, 28 Apr 20210.030581
Tue, 27 Apr 20210.030368
Mon, 26 Apr 20210.030136
Fri, 23 Apr 20210.030231
Thu, 22 Apr 20210.030174
Wed, 21 Apr 20210.030038
Tue, 20 Apr 20210.030020
Mon, 19 Apr 20210.030016
Fri, 16 Apr 20210.029981
Thu, 15 Apr 20210.030024
Wed, 14 Apr 20210.030028
Tue, 13 Apr 20210.030038
Mon, 12 Apr 20210.029881
Fri, 9 Apr 20210.030075
Thu, 8 Apr 20210.030266
Wed, 7 Apr 20210.030618
Tue, 6 Apr 20210.030962
Fri, 2 Apr 20210.030890
Thu, 1 Apr 20210.031095
Wed, 31 Mar 20210.031425
Tue, 30 Mar 20210.031013
Mon, 29 Mar 20210.031040
Fri, 26 Mar 20210.030902
Thu, 25 Mar 20210.030988
Wed, 24 Mar 20210.031160
Tue, 23 Mar 20210.030963
Mon, 22 Mar 20210.030555
Fri, 19 Mar 20210.030332
Thu, 18 Mar 20210.030491
Wed, 17 Mar 20210.030386
Tue, 16 Mar 20210.030269
Mon, 15 Mar 20210.029861
Fri, 12 Mar 20210.029830
Thu, 11 Mar 20210.029957
Wed, 10 Mar 20210.030058
Tue, 9 Mar 20210.030220
Mon, 8 Mar 20210.030022
Fri, 5 Mar 20210.029950
Thu, 4 Mar 20210.029823
Wed, 3 Mar 20210.029805
Tue, 2 Mar 20210.029813
Mon, 1 Mar 20210.029390
Fri, 26 Feb 20210.029545
Thu, 25 Feb 20210.029486
Wed, 24 Feb 20210.029183
Tue, 23 Feb 20210.029017
Mon, 22 Feb 20210.028897
Fri, 19 Feb 20210.028814
Thu, 18 Feb 20210.028791
Wed, 17 Feb 20210.028882
Tue, 16 Feb 20210.028850
Mon, 15 Feb 20210.028815
Fri, 12 Feb 20210.028939
Thu, 11 Feb 20210.028972
Wed, 10 Feb 20210.028909
Tue, 9 Feb 20210.029017
Mon, 8 Feb 20210.028965
Fri, 5 Feb 20210.028888
Thu, 4 Feb 20210.028801
Wed, 3 Feb 20210.028767
Tue, 2 Feb 20210.028918
Mon, 1 Feb 20210.028878
Fri, 29 Jan 20210.029074
Thu, 28 Jan 20210.029004
Wed, 27 Jan 20210.028961
Tue, 26 Jan 20210.028979
Mon, 25 Jan 20210.028940
Fri, 22 Jan 20210.028925
Thu, 21 Jan 20210.028897
Wed, 20 Jan 20210.028777
Tue, 19 Jan 20210.028917
Mon, 18 Jan 20210.029038
Fri, 15 Jan 20210.029079
Thu, 14 Jan 20210.029033
Wed, 13 Jan 20210.029021
Tue, 12 Jan 20210.028992
Mon, 11 Jan 20210.028925
Fri, 8 Jan 20210.029098
Thu, 7 Jan 20210.028810
Tue, 5 Jan 20210.029113
Mon, 4 Jan 20210.029138

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ISK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"