1. Central bank exchange rates
  2. National Bank of Poland
  3. ISK
  4. 2022

National Bank of Poland ISK rates in 2022

Average 1 ISK = 0.032984 PLN

The mean of all 252 publications in 2022, ranging from 0.030443 to 0.034975 PLN.

0.0320.034Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ISK in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.030997
Thu, 29 Dec 20220.030921
Wed, 28 Dec 20220.030860
Tue, 27 Dec 20220.030570
Fri, 23 Dec 20220.030443
Thu, 22 Dec 20220.030525
Wed, 21 Dec 20220.030791
Tue, 20 Dec 20220.030894
Mon, 19 Dec 20220.030948
Fri, 16 Dec 20220.031144
Thu, 15 Dec 20220.031042
Wed, 14 Dec 20220.031030
Tue, 13 Dec 20220.031151
Mon, 12 Dec 20220.031337
Fri, 9 Dec 20220.031360
Thu, 8 Dec 20220.031464
Wed, 7 Dec 20220.031543
Tue, 6 Dec 20220.031561
Mon, 5 Dec 20220.031539
Fri, 2 Dec 20220.031506
Thu, 1 Dec 20220.031492
Wed, 30 Nov 20220.031736
Tue, 29 Nov 20220.031824
Mon, 28 Nov 20220.031969
Fri, 25 Nov 20220.032003
Thu, 24 Nov 20220.032033
Wed, 23 Nov 20220.032053
Tue, 22 Nov 20220.032133
Mon, 21 Nov 20220.031588
Fri, 18 Nov 20220.031610
Thu, 17 Nov 20220.031591
Wed, 16 Nov 20220.031611
Tue, 15 Nov 20220.031137
Mon, 14 Nov 20220.031217
Thu, 10 Nov 20220.032094
Wed, 9 Nov 20220.032107
Tue, 8 Nov 20220.032066
Mon, 7 Nov 20220.032205
Fri, 4 Nov 20220.032277
Thu, 3 Nov 20220.032732
Wed, 2 Nov 20220.032780
Mon, 31 Oct 20220.032860
Fri, 28 Oct 20220.032937
Thu, 27 Oct 20220.033150
Wed, 26 Oct 20220.033396
Tue, 25 Oct 20220.033547
Mon, 24 Oct 20220.033685
Fri, 21 Oct 20220.033880
Thu, 20 Oct 20220.033987
Wed, 19 Oct 20220.033920
Tue, 18 Oct 20220.034084
Mon, 17 Oct 20220.034327
Fri, 14 Oct 20220.034350
Thu, 13 Oct 20220.034595
Wed, 12 Oct 20220.034447
Tue, 11 Oct 20220.034620
Mon, 10 Oct 20220.034646
Fri, 7 Oct 20220.034843
Thu, 6 Oct 20220.034431
Wed, 5 Oct 20220.033917
Tue, 4 Oct 20220.033832
Mon, 3 Oct 20220.034163
Fri, 30 Sep 20220.034710
Thu, 29 Sep 20220.034716
Wed, 28 Sep 20220.034514
Tue, 27 Sep 20220.034330
Mon, 26 Sep 20220.034097
Fri, 23 Sep 20220.033969
Thu, 22 Sep 20220.034040
Wed, 21 Sep 20220.033772
Tue, 20 Sep 20220.033427
Mon, 19 Sep 20220.033745
Fri, 16 Sep 20220.034111
Thu, 15 Sep 20220.033858
Wed, 14 Sep 20220.033735
Tue, 13 Sep 20220.033510
Mon, 12 Sep 20220.033485
Fri, 9 Sep 20220.033617
Thu, 8 Sep 20220.033578
Wed, 7 Sep 20220.033312
Tue, 6 Sep 20220.033100
Mon, 5 Sep 20220.033167
Fri, 2 Sep 20220.033317
Thu, 1 Sep 20220.033263
Wed, 31 Aug 20220.033356
Tue, 30 Aug 20220.033353
Mon, 29 Aug 20220.033780
Fri, 26 Aug 20220.033794
Thu, 25 Aug 20220.033916
Wed, 24 Aug 20220.034147
Tue, 23 Aug 20220.034051
Mon, 22 Aug 20220.033707
Fri, 19 Aug 20220.033794
Thu, 18 Aug 20220.033626
Wed, 17 Aug 20220.033443
Tue, 16 Aug 20220.033448
Fri, 12 Aug 20220.033428
Thu, 11 Aug 20220.033365
Wed, 10 Aug 20220.033646
Tue, 9 Aug 20220.033515
Mon, 8 Aug 20220.033701
Fri, 5 Aug 20220.033924
Thu, 4 Aug 20220.033905
Wed, 3 Aug 20220.033763
Tue, 2 Aug 20220.033952
Mon, 1 Aug 20220.034229
Fri, 29 Jul 20220.034223
Thu, 28 Jul 20220.034538
Wed, 27 Jul 20220.034372
Tue, 26 Jul 20220.033823
Mon, 25 Jul 20220.033832
Fri, 22 Jul 20220.034153
Thu, 21 Jul 20220.034057
Wed, 20 Jul 20220.034222
Tue, 19 Jul 20220.034364
Mon, 18 Jul 20220.034392
Fri, 15 Jul 20220.034590
Thu, 14 Jul 20220.034975
Wed, 13 Jul 20220.034945
Tue, 12 Jul 20220.034750
Mon, 11 Jul 20220.034391
Fri, 8 Jul 20220.034428
Thu, 7 Jul 20220.034732
Wed, 6 Jul 20220.034615
Tue, 5 Jul 20220.033948
Mon, 4 Jul 20220.033742
Fri, 1 Jul 20220.034013
Thu, 30 Jun 20220.033553
Wed, 29 Jun 20220.033459
Tue, 28 Jun 20220.033646
Mon, 27 Jun 20220.033618
Fri, 24 Jun 20220.033711
Thu, 23 Jun 20220.033906
Wed, 22 Jun 20220.033590
Tue, 21 Jun 20220.033740
Mon, 20 Jun 20220.033937
Fri, 17 Jun 20220.034097
Wed, 15 Jun 20220.033872
Tue, 14 Jun 20220.033609
Mon, 13 Jun 20220.033391
Fri, 10 Jun 20220.033428
Thu, 9 Jun 20220.032992
Wed, 8 Jun 20220.032986
Tue, 7 Jun 20220.033156
Mon, 6 Jun 20220.033174
Fri, 3 Jun 20220.033485
Thu, 2 Jun 20220.033511
Wed, 1 Jun 20220.033669
Tue, 31 May 20220.033472
Mon, 30 May 20220.033311
Fri, 27 May 20220.033383
Thu, 26 May 20220.033407
Wed, 25 May 20220.033085
Tue, 24 May 20220.033099
Mon, 23 May 20220.033288
Fri, 20 May 20220.033237
Thu, 19 May 20220.033330
Wed, 18 May 20220.033594
Tue, 17 May 20220.033713
Mon, 16 May 20220.033542
Fri, 13 May 20220.033414
Thu, 12 May 20220.033626
Wed, 11 May 20220.033525
Tue, 10 May 20220.033569
Mon, 9 May 20220.033880
Fri, 6 May 20220.034043
Thu, 5 May 20220.033859
Wed, 4 May 20220.033946
Mon, 2 May 20220.033967
Fri, 29 Apr 20220.033804
Thu, 28 Apr 20220.033947
Wed, 27 Apr 20220.034014
Tue, 26 Apr 20220.033499
Mon, 25 Apr 20220.033337
Fri, 22 Apr 20220.033353
Thu, 21 Apr 20220.033470
Wed, 20 Apr 20220.033210
Tue, 19 Apr 20220.033021
Fri, 15 Apr 20220.033033
Thu, 14 Apr 20220.033082
Wed, 13 Apr 20220.033281
Tue, 12 Apr 20220.033400
Mon, 11 Apr 20220.033227
Fri, 8 Apr 20220.033005
Thu, 7 Apr 20220.033010
Wed, 6 Apr 20220.033053
Tue, 5 Apr 20220.032710
Mon, 4 Apr 20220.032657
Fri, 1 Apr 20220.032696
Thu, 31 Mar 20220.032764
Wed, 30 Mar 20220.032844
Tue, 29 Mar 20220.033060
Mon, 28 Mar 20220.032973
Fri, 25 Mar 20220.033469
Thu, 24 Mar 20220.033703
Wed, 23 Mar 20220.033218
Tue, 22 Mar 20220.032919
Mon, 21 Mar 20220.032933
Fri, 18 Mar 20220.033045
Thu, 17 Mar 20220.032988
Wed, 16 Mar 20220.032519
Tue, 15 Mar 20220.032606
Mon, 14 Mar 20220.032712
Fri, 11 Mar 20220.032937
Thu, 10 Mar 20220.033044
Wed, 9 Mar 20220.033330
Tue, 8 Mar 20220.033621
Mon, 7 Mar 20220.034098
Fri, 4 Mar 20220.033726
Thu, 3 Mar 20220.033518
Wed, 2 Mar 20220.033559
Tue, 1 Mar 20220.033315
Mon, 28 Feb 20220.033175
Fri, 25 Feb 20220.032915
Thu, 24 Feb 20220.032594
Wed, 23 Feb 20220.032074
Tue, 22 Feb 20220.032028
Mon, 21 Feb 20220.032052
Fri, 18 Feb 20220.032096
Thu, 17 Feb 20220.031842
Wed, 16 Feb 20220.031901
Tue, 15 Feb 20220.031934
Mon, 14 Feb 20220.032259
Fri, 11 Feb 20220.031850
Thu, 10 Feb 20220.031650
Wed, 9 Feb 20220.031718
Tue, 8 Feb 20220.031704
Mon, 7 Feb 20220.031764
Fri, 4 Feb 20220.031834
Thu, 3 Feb 20220.031776
Wed, 2 Feb 20220.031597
Tue, 1 Feb 20220.031908
Mon, 31 Jan 20220.032066
Fri, 28 Jan 20220.031690
Thu, 27 Jan 20220.031439
Wed, 26 Jan 20220.031495
Tue, 25 Jan 20220.031384
Mon, 24 Jan 20220.031110
Fri, 21 Jan 20220.031072
Thu, 20 Jan 20220.031130
Wed, 19 Jan 20220.031141
Tue, 18 Jan 20220.030968
Mon, 17 Jan 20220.030791
Fri, 14 Jan 20220.030823
Thu, 13 Jan 20220.030796
Wed, 12 Jan 20220.030838
Tue, 11 Jan 20220.030963
Mon, 10 Jan 20220.030995
Fri, 7 Jan 20220.031174
Wed, 5 Jan 20220.030985
Tue, 4 Jan 20220.030987
Mon, 3 Jan 20220.031090

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ISK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"