National Bank of Poland KRW rates in 2008

Average 1 KRW = 0.0022023 PLN

The mean of all 254 publications in 2008, ranging from 0.0017940 to 0.0026510 PLN.

Every rate of 2008

1 KRW in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.0023510
Tue, 30 Dec 2008	0.0023090
Mon, 29 Dec 2008	0.0023170
Wed, 24 Dec 2008	0.0022440
Tue, 23 Dec 2008	0.0022060
Mon, 22 Dec 2008	0.0022220
Fri, 19 Dec 2008	0.0022620
Thu, 18 Dec 2008	0.0022150
Wed, 17 Dec 2008	0.0021870
Tue, 16 Dec 2008	0.0021970
Mon, 15 Dec 2008	0.0021680
Fri, 12 Dec 2008	0.0021670
Thu, 11 Dec 2008	0.0022250
Wed, 10 Dec 2008	0.0021960
Tue, 9 Dec 2008	0.0021230
Mon, 8 Dec 2008	0.0020730
Fri, 5 Dec 2008	0.0020660
Thu, 4 Dec 2008	0.0020840
Wed, 3 Dec 2008	0.0020730
Tue, 2 Dec 2008	0.0020730
Mon, 1 Dec 2008	0.0021070
Fri, 28 Nov 2008	0.0019880
Thu, 27 Nov 2008	0.0019670
Wed, 26 Nov 2008	0.0019740
Tue, 25 Nov 2008	0.0019890
Mon, 24 Nov 2008	0.0020320
Fri, 21 Nov 2008	0.0020160
Thu, 20 Nov 2008	0.0020600
Wed, 19 Nov 2008	0.0021080
Tue, 18 Nov 2008	0.0021170
Mon, 17 Nov 2008	0.0020900
Fri, 14 Nov 2008	0.0021040
Thu, 13 Nov 2008	0.0021590
Wed, 12 Nov 2008	0.0022090
Mon, 10 Nov 2008	0.0021300
Fri, 7 Nov 2008	0.0021460
Thu, 6 Nov 2008	0.0020750
Wed, 5 Nov 2008	0.0021540
Tue, 4 Nov 2008	0.0021780
Mon, 3 Nov 2008	0.0021910
Fri, 31 Oct 2008	0.0021930
Thu, 30 Oct 2008	0.0021840
Wed, 29 Oct 2008	0.0019950
Tue, 28 Oct 2008	0.0020410
Mon, 27 Oct 2008	0.0021360
Fri, 24 Oct 2008	0.0021960
Thu, 23 Oct 2008	0.0021130
Wed, 22 Oct 2008	0.0021120
Tue, 21 Oct 2008	0.0020580
Mon, 20 Oct 2008	0.0020030
Fri, 17 Oct 2008	0.0019870
Thu, 16 Oct 2008	0.0019210
Wed, 15 Oct 2008	0.0020980
Tue, 14 Oct 2008	0.0021250
Mon, 13 Oct 2008	0.0020980
Fri, 10 Oct 2008	0.0019980
Thu, 9 Oct 2008	0.0017940
Wed, 8 Oct 2008	0.0018370
Tue, 7 Oct 2008	0.0019160
Mon, 6 Oct 2008	0.0019950
Fri, 3 Oct 2008	0.0020150
Thu, 2 Oct 2008	0.0020000
Wed, 1 Oct 2008	0.0020110
Tue, 30 Sep 2008	0.0019640
Mon, 29 Sep 2008	0.0019890
Fri, 26 Sep 2008	0.0019800
Thu, 25 Sep 2008	0.0019570
Wed, 24 Sep 2008	0.0019530
Tue, 23 Sep 2008	0.0019600
Mon, 22 Sep 2008	0.0019710
Fri, 19 Sep 2008	0.0020480
Thu, 18 Sep 2008	0.0020280
Wed, 17 Sep 2008	0.0021020
Tue, 16 Sep 2008	0.0020490
Mon, 15 Sep 2008	0.0021290
Fri, 12 Sep 2008	0.0021430
Thu, 11 Sep 2008	0.0022120
Wed, 10 Sep 2008	0.0022350
Tue, 9 Sep 2008	0.0022310
Mon, 8 Sep 2008	0.0022530
Fri, 5 Sep 2008	0.0021560
Thu, 4 Sep 2008	0.0020620
Wed, 3 Sep 2008	0.0020340
Tue, 2 Sep 2008	0.0020410
Mon, 1 Sep 2008	0.0020420
Fri, 29 Aug 2008	0.0020870
Thu, 28 Aug 2008	0.0020980
Wed, 27 Aug 2008	0.0020850
Tue, 26 Aug 2008	0.0020800
Mon, 25 Aug 2008	0.0020840
Fri, 22 Aug 2008	0.0020950
Thu, 21 Aug 2008	0.0021260
Wed, 20 Aug 2008	0.0021410
Tue, 19 Aug 2008	0.0021630
Mon, 18 Aug 2008	0.0021610
Thu, 14 Aug 2008	0.0021390
Wed, 13 Aug 2008	0.0021090
Tue, 12 Aug 2008	0.0021340
Mon, 11 Aug 2008	0.0020950
Fri, 8 Aug 2008	0.0020910
Thu, 7 Aug 2008	0.0020640
Wed, 6 Aug 2008	0.0020580
Tue, 5 Aug 2008	0.0020410
Mon, 4 Aug 2008	0.0020260
Fri, 1 Aug 2008	0.0020380
Thu, 31 Jul 2008	0.0020280
Wed, 30 Jul 2008	0.0020320
Tue, 29 Jul 2008	0.0020290
Mon, 28 Jul 2008	0.0020270
Fri, 25 Jul 2008	0.0020250
Thu, 24 Jul 2008	0.0020530
Wed, 23 Jul 2008	0.0020480
Tue, 22 Jul 2008	0.0019900
Mon, 21 Jul 2008	0.0019870
Fri, 18 Jul 2008	0.0020020
Thu, 17 Jul 2008	0.0020070
Wed, 16 Jul 2008	0.0020110
Tue, 15 Jul 2008	0.0020200
Mon, 14 Jul 2008	0.0020430
Fri, 11 Jul 2008	0.0020690
Thu, 10 Jul 2008	0.0020820
Wed, 9 Jul 2008	0.0020910
Tue, 8 Jul 2008	0.0020350
Mon, 7 Jul 2008	0.0020380
Fri, 4 Jul 2008	0.0020180
Thu, 3 Jul 2008	0.0020180
Wed, 2 Jul 2008	0.0020410
Tue, 1 Jul 2008	0.0020290
Mon, 30 Jun 2008	0.0020270
Fri, 27 Jun 2008	0.0020500
Thu, 26 Jun 2008	0.0020630
Wed, 25 Jun 2008	0.0020760
Tue, 24 Jun 2008	0.0020910
Mon, 23 Jun 2008	0.0020830
Fri, 20 Jun 2008	0.0021000
Thu, 19 Jun 2008	0.0021130
Wed, 18 Jun 2008	0.0021180
Tue, 17 Jun 2008	0.0021380
Mon, 16 Jun 2008	0.0021090
Fri, 13 Jun 2008	0.0021080
Thu, 12 Jun 2008	0.0021140
Wed, 11 Jun 2008	0.0021150
Tue, 10 Jun 2008	0.0021200
Mon, 9 Jun 2008	0.0020780
Fri, 6 Jun 2008	0.0021220
Thu, 5 Jun 2008	0.0021320
Wed, 4 Jun 2008	0.0021460
Tue, 3 Jun 2008	0.0021260
Mon, 2 Jun 2008	0.0021260
Fri, 30 May 2008	0.0021180
Thu, 29 May 2008	0.0021050
Wed, 28 May 2008	0.0020890
Tue, 27 May 2008	0.0020750
Mon, 26 May 2008	0.0020620
Fri, 23 May 2008	0.0020690
Wed, 21 May 2008	0.0020620
Tue, 20 May 2008	0.0020800
Mon, 19 May 2008	0.0020790
Fri, 16 May 2008	0.0021020
Thu, 15 May 2008	0.0020970
Wed, 14 May 2008	0.0020940
Tue, 13 May 2008	0.0020930
Mon, 12 May 2008	0.0021040
Fri, 9 May 2008	0.0021090
Thu, 8 May 2008	0.0021340
Wed, 7 May 2008	0.0021560
Tue, 6 May 2008	0.0021870
Mon, 5 May 2008	0.0022040
Fri, 2 May 2008	0.0022060
Wed, 30 Apr 2008	0.0022190
Tue, 29 Apr 2008	0.0022120
Mon, 28 Apr 2008	0.0022070
Fri, 25 Apr 2008	0.0022150
Thu, 24 Apr 2008	0.0021810
Wed, 23 Apr 2008	0.0021500
Tue, 22 Apr 2008	0.0021440
Mon, 21 Apr 2008	0.0021770
Fri, 18 Apr 2008	0.0021510
Thu, 17 Apr 2008	0.0021630
Wed, 16 Apr 2008	0.0021720
Tue, 15 Apr 2008	0.0021760
Mon, 14 Apr 2008	0.0022160
Fri, 11 Apr 2008	0.0022120
Thu, 10 Apr 2008	0.0022260
Wed, 9 Apr 2008	0.0022520
Tue, 8 Apr 2008	0.0022550
Mon, 7 Apr 2008	0.0022640
Fri, 4 Apr 2008	0.0022740
Thu, 3 Apr 2008	0.0022870
Wed, 2 Apr 2008	0.0022910
Tue, 1 Apr 2008	0.0022740
Mon, 31 Mar 2008	0.0022480
Fri, 28 Mar 2008	0.0022510
Thu, 27 Mar 2008	0.0022610
Wed, 26 Mar 2008	0.0022820
Tue, 25 Mar 2008	0.0023200
Fri, 21 Mar 2008	0.0022810
Thu, 20 Mar 2008	0.0022620
Wed, 19 Mar 2008	0.0022210
Tue, 18 Mar 2008	0.0022090
Mon, 17 Mar 2008	0.0022040
Fri, 14 Mar 2008	0.0022730
Thu, 13 Mar 2008	0.0023150
Wed, 12 Mar 2008	0.0023580
Tue, 11 Mar 2008	0.0023720
Mon, 10 Mar 2008	0.0024050
Fri, 7 Mar 2008	0.0024210
Thu, 6 Mar 2008	0.0024300
Wed, 5 Mar 2008	0.0024510
Tue, 4 Mar 2008	0.0024470
Mon, 3 Mar 2008	0.0024600
Fri, 29 Feb 2008	0.0024660
Thu, 28 Feb 2008	0.0024890
Wed, 27 Feb 2008	0.0024990
Tue, 26 Feb 2008	0.0025110
Mon, 25 Feb 2008	0.0025400
Fri, 22 Feb 2008	0.0025390
Thu, 21 Feb 2008	0.0025580
Wed, 20 Feb 2008	0.0025720
Tue, 19 Feb 2008	0.0025730
Mon, 18 Feb 2008	0.0025880
Fri, 15 Feb 2008	0.0025880
Thu, 14 Feb 2008	0.0025960
Wed, 13 Feb 2008	0.0026130
Tue, 12 Feb 2008	0.0026330
Mon, 11 Feb 2008	0.0026360
Fri, 8 Feb 2008	0.0026510
Thu, 7 Feb 2008	0.0026090
Wed, 6 Feb 2008	0.0026050
Tue, 5 Feb 2008	0.0025780
Mon, 4 Feb 2008	0.0025550
Fri, 1 Feb 2008	0.0025660
Thu, 31 Jan 2008	0.0025880
Wed, 30 Jan 2008	0.0025940
Tue, 29 Jan 2008	0.0025950
Mon, 28 Jan 2008	0.0025960
Fri, 25 Jan 2008	0.0025920
Thu, 24 Jan 2008	0.0026100
Wed, 23 Jan 2008	0.0026080
Tue, 22 Jan 2008	0.0026490
Mon, 21 Jan 2008	0.0026460
Fri, 18 Jan 2008	0.0026310
Thu, 17 Jan 2008	0.0026030
Wed, 16 Jan 2008	0.0025820
Tue, 15 Jan 2008	0.0025720
Mon, 14 Jan 2008	0.0025660
Fri, 11 Jan 2008	0.0025840
Thu, 10 Jan 2008	0.0026080
Wed, 9 Jan 2008	0.0026060
Tue, 8 Jan 2008	0.0026040
Mon, 7 Jan 2008	0.0026060
Fri, 4 Jan 2008	0.0026130
Thu, 3 Jan 2008	0.0026230
Wed, 2 Jan 2008	0.0026210

Monthly averages

January		0.0026044
February		0.0025698
March		0.0023236
April		0.0022145
May		0.0021113
June		0.0021026
July		0.0020314
August		0.0020957
September		0.0020700
October		0.0020359
November		0.0020888
December		0.0021840

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=KRW \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"