1. Central bank exchange rates
  2. National Bank of Poland
  3. KRW
  4. 2021

National Bank of Poland KRW rates in 2021

Average 1 KRW = 0.0033736 PLN

The mean of all 254 publications in 2021, ranging from 0.0032560 to 0.0035250 PLN.

0.00330.00340.0035Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KRW in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.0034170
Thu, 30 Dec 20210.0034170
Wed, 29 Dec 20210.0034360
Tue, 28 Dec 20210.0034190
Mon, 27 Dec 20210.0034430
Fri, 24 Dec 20210.0034360
Thu, 23 Dec 20210.0034520
Wed, 22 Dec 20210.0034360
Tue, 21 Dec 20210.0034320
Mon, 20 Dec 20210.0034530
Fri, 17 Dec 20210.0034480
Thu, 16 Dec 20210.0034590
Wed, 15 Dec 20210.0034520
Tue, 14 Dec 20210.0034720
Mon, 13 Dec 20210.0034680
Fri, 10 Dec 20210.0034630
Thu, 9 Dec 20210.0034750
Wed, 8 Dec 20210.0034590
Tue, 7 Dec 20210.0034630
Mon, 6 Dec 20210.0034400
Fri, 3 Dec 20210.0034390
Thu, 2 Dec 20210.0034580
Wed, 1 Dec 20210.0034810
Tue, 30 Nov 20210.0034640
Mon, 29 Nov 20210.0034930
Fri, 26 Nov 20210.0034930
Thu, 25 Nov 20210.0034940
Wed, 24 Nov 20210.0035160
Tue, 23 Nov 20210.0035240
Mon, 22 Nov 20210.0035250
Fri, 19 Nov 20210.0034920
Thu, 18 Nov 20210.0034760
Wed, 17 Nov 20210.0034870
Tue, 16 Nov 20210.0034740
Mon, 15 Nov 20210.0034330
Fri, 12 Nov 20210.0034420
Wed, 10 Nov 20210.0033740
Tue, 9 Nov 20210.0033710
Mon, 8 Nov 20210.0033580
Fri, 5 Nov 20210.0033630
Thu, 4 Nov 20210.0033640
Wed, 3 Nov 20210.0033600
Tue, 2 Nov 20210.0033810
Fri, 29 Oct 20210.0033880
Thu, 28 Oct 20210.0034150
Wed, 27 Oct 20210.0033940
Tue, 26 Oct 20210.0034080
Mon, 25 Oct 20210.0033830
Fri, 22 Oct 20210.0033700
Thu, 21 Oct 20210.0033540
Wed, 20 Oct 20210.0033570
Tue, 19 Oct 20210.0033300
Mon, 18 Oct 20210.0033250
Fri, 15 Oct 20210.0033330
Thu, 14 Oct 20210.0033250
Wed, 13 Oct 20210.0033270
Tue, 12 Oct 20210.0033110
Mon, 11 Oct 20210.0033370
Fri, 8 Oct 20210.0033260
Thu, 7 Oct 20210.0033040
Wed, 6 Oct 20210.0033440
Tue, 5 Oct 20210.0033440
Mon, 4 Oct 20210.0033280
Fri, 1 Oct 20210.0033440
Thu, 30 Sep 20210.0033700
Wed, 29 Sep 20210.0033510
Tue, 28 Sep 20210.0033370
Mon, 27 Sep 20210.0033260
Fri, 24 Sep 20210.0033360
Thu, 23 Sep 20210.0033500
Wed, 22 Sep 20210.0033340
Tue, 21 Sep 20210.0033230
Mon, 20 Sep 20210.0033070
Fri, 17 Sep 20210.0033010
Thu, 16 Sep 20210.0033130
Wed, 15 Sep 20210.0032950
Tue, 14 Sep 20210.0032900
Mon, 13 Sep 20210.0032770
Fri, 10 Sep 20210.0032940
Thu, 9 Sep 20210.0032760
Wed, 8 Sep 20210.0032750
Tue, 7 Sep 20210.0032760
Mon, 6 Sep 20210.0032890
Fri, 3 Sep 20210.0032840
Thu, 2 Sep 20210.0032840
Wed, 1 Sep 20210.0033000
Tue, 31 Aug 20210.0033170
Mon, 30 Aug 20210.0033270
Fri, 27 Aug 20210.0033320
Thu, 26 Aug 20210.0033230
Wed, 25 Aug 20210.0033310
Tue, 24 Aug 20210.0033480
Mon, 23 Aug 20210.0033370
Fri, 20 Aug 20210.0033220
Thu, 19 Aug 20210.0033330
Wed, 18 Aug 20210.0033200
Tue, 17 Aug 20210.0033030
Mon, 16 Aug 20210.0033270
Fri, 13 Aug 20210.0033310
Thu, 12 Aug 20210.0033610
Wed, 11 Aug 20210.0033800
Tue, 10 Aug 20210.0033830
Mon, 9 Aug 20210.0033930
Fri, 6 Aug 20210.0033690
Thu, 5 Aug 20210.0033680
Wed, 4 Aug 20210.0033560
Tue, 3 Aug 20210.0033370
Mon, 2 Aug 20210.0033360
Fri, 30 Jul 20210.0033480
Thu, 29 Jul 20210.0033700
Wed, 28 Jul 20210.0033680
Tue, 27 Jul 20210.0033820
Mon, 26 Jul 20210.0033690
Fri, 23 Jul 20210.0033780
Thu, 22 Jul 20210.0033760
Wed, 21 Jul 20210.0033820
Tue, 20 Jul 20210.0033970
Mon, 19 Jul 20210.0033860
Fri, 16 Jul 20210.0034030
Thu, 15 Jul 20210.0033840
Wed, 14 Jul 20210.0033880
Tue, 13 Jul 20210.0033680
Mon, 12 Jul 20210.0033460
Fri, 9 Jul 20210.0033470
Thu, 8 Jul 20210.0033450
Wed, 7 Jul 20210.0033600
Tue, 6 Jul 20210.0033580
Mon, 5 Jul 20210.0033600
Fri, 2 Jul 20210.0033690
Thu, 1 Jul 20210.0033670
Wed, 30 Jun 20210.0033670
Tue, 29 Jun 20210.0033510
Mon, 28 Jun 20210.0033410
Fri, 25 Jun 20210.0033470
Thu, 24 Jun 20210.0033520
Wed, 23 Jun 20210.0033340
Tue, 22 Jun 20210.0033600
Mon, 21 Jun 20210.0033720
Fri, 18 Jun 20210.0033800
Thu, 17 Jun 20210.0033520
Wed, 16 Jun 20210.0033400
Tue, 15 Jun 20210.0033410
Mon, 14 Jun 20210.0033240
Fri, 11 Jun 20210.0033040
Thu, 10 Jun 20210.0033010
Wed, 9 Jun 20210.0032830
Tue, 8 Jun 20210.0032880
Mon, 7 Jun 20210.0032960
Fri, 4 Jun 20210.0033110
Wed, 2 Jun 20210.0032930
Tue, 1 Jun 20210.0033050
Mon, 31 May 20210.0033140
Fri, 28 May 20210.0033000
Thu, 27 May 20210.0033040
Wed, 26 May 20210.0032830
Tue, 25 May 20210.0032560
Mon, 24 May 20210.0032640
Fri, 21 May 20210.0032590
Thu, 20 May 20210.0032750
Wed, 19 May 20210.0032850
Tue, 18 May 20210.0032820
Mon, 17 May 20210.0032840
Fri, 14 May 20210.0033130
Thu, 13 May 20210.0033260
Wed, 12 May 20210.0033280
Tue, 11 May 20210.0033560
Mon, 10 May 20210.0033660
Fri, 7 May 20210.0033800
Thu, 6 May 20210.0033850
Wed, 5 May 20210.0033880
Tue, 4 May 20210.0033740
Fri, 30 Apr 20210.0033910
Thu, 29 Apr 20210.0034080
Wed, 28 Apr 20210.0034090
Tue, 27 Apr 20210.0034000
Mon, 26 Apr 20210.0033890
Fri, 23 Apr 20210.0033910
Thu, 22 Apr 20210.0033860
Wed, 21 Apr 20210.0033920
Tue, 20 Apr 20210.0033910
Mon, 19 Apr 20210.0033920
Fri, 16 Apr 20210.0034090
Thu, 15 Apr 20210.0034090
Wed, 14 Apr 20210.0034210
Tue, 13 Apr 20210.0034130
Mon, 12 Apr 20210.0033910
Fri, 9 Apr 20210.0034130
Thu, 8 Apr 20210.0034370
Wed, 7 Apr 20210.0034550
Tue, 6 Apr 20210.0034780
Fri, 2 Apr 20210.0034570
Thu, 1 Apr 20210.0034840
Wed, 31 Mar 20210.0035150
Tue, 30 Mar 20210.0034920
Mon, 29 Mar 20210.0034910
Fri, 26 Mar 20210.0034770
Thu, 25 Mar 20210.0034610
Wed, 24 Mar 20210.0034550
Tue, 23 Mar 20210.0034270
Mon, 22 Mar 20210.0034350
Fri, 19 Mar 20210.0034400
Thu, 18 Mar 20210.0034400
Wed, 17 Mar 20210.0034270
Tue, 16 Mar 20210.0034070
Mon, 15 Mar 20210.0033940
Fri, 12 Mar 20210.0033860
Thu, 11 Mar 20210.0033850
Wed, 10 Mar 20210.0033670
Tue, 9 Mar 20210.0033840
Mon, 8 Mar 20210.0034120
Fri, 5 Mar 20210.0033980
Thu, 4 Mar 20210.0033630
Wed, 3 Mar 20210.0033460
Tue, 2 Mar 20210.0033610
Mon, 1 Mar 20210.0033490
Fri, 26 Feb 20210.0033090
Thu, 25 Feb 20210.0033350
Wed, 24 Feb 20210.0033530
Tue, 23 Feb 20210.0033360
Mon, 22 Feb 20210.0033370
Fri, 19 Feb 20210.0033520
Thu, 18 Feb 20210.0033580
Wed, 17 Feb 20210.0033700
Tue, 16 Feb 20210.0033530
Mon, 15 Feb 20210.0033530
Fri, 12 Feb 20210.0033600
Thu, 11 Feb 20210.0033600
Wed, 10 Feb 20210.0033400
Tue, 9 Feb 20210.0033240
Mon, 8 Feb 20210.0033270
Fri, 5 Feb 20210.0033460
Thu, 4 Feb 20210.0033530
Wed, 3 Feb 20210.0033480
Tue, 2 Feb 20210.0033450
Mon, 1 Feb 20210.0033360
Fri, 29 Jan 20210.0033540
Thu, 28 Jan 20210.0033590
Wed, 27 Jan 20210.0033920
Tue, 26 Jan 20210.0033930
Mon, 25 Jan 20210.0033910
Fri, 22 Jan 20210.0033680
Thu, 21 Jan 20210.0033940
Wed, 20 Jan 20210.0033840
Tue, 19 Jan 20210.0033940
Mon, 18 Jan 20210.0034060
Fri, 15 Jan 20210.0034080
Thu, 14 Jan 20210.0034070
Wed, 13 Jan 20210.0033870
Tue, 12 Jan 20210.0033880
Mon, 11 Jan 20210.0033940
Fri, 8 Jan 20210.0033840
Thu, 7 Jan 20210.0033520
Tue, 5 Jan 20210.0034010
Mon, 4 Jan 20210.0034190

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=KRW \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"