1. Central bank exchange rates
  2. National Bank of Poland
  3. KRW
  4. 2024

National Bank of Poland KRW rates in 2024

Average 1 KRW = 0.0029204 PLN

The mean of all 252 publications in 2024, ranging from 0.0027780 to 0.0030500 PLN.

0.00280.00290.003Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KRW in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.0027870
Mon, 30 Dec 20240.0027780
Fri, 27 Dec 20240.0027790
Tue, 24 Dec 20240.0028170
Mon, 23 Dec 20240.0028210
Fri, 20 Dec 20240.0028280
Thu, 19 Dec 20240.0028250
Wed, 18 Dec 20240.0028260
Tue, 17 Dec 20240.0028230
Mon, 16 Dec 20240.0028280
Fri, 13 Dec 20240.0028400
Thu, 12 Dec 20240.0028460
Wed, 11 Dec 20240.0028380
Tue, 10 Dec 20240.0028320
Mon, 9 Dec 20240.0028140
Fri, 6 Dec 20240.0028410
Thu, 5 Dec 20240.0028610
Wed, 4 Dec 20240.0028880
Tue, 3 Dec 20240.0029100
Mon, 2 Dec 20240.0029070
Fri, 29 Nov 20240.0029200
Thu, 28 Nov 20240.0029290
Wed, 27 Nov 20240.0029430
Tue, 26 Nov 20240.0029390
Mon, 25 Nov 20240.0029480
Fri, 22 Nov 20240.0029690
Thu, 21 Nov 20240.0029490
Wed, 20 Nov 20240.0029440
Tue, 19 Nov 20240.0029430
Mon, 18 Nov 20240.0029340
Fri, 15 Nov 20240.0029330
Thu, 14 Nov 20240.0029280
Wed, 13 Nov 20240.0029230
Tue, 12 Nov 20240.0029130
Fri, 8 Nov 20240.0028930
Thu, 7 Nov 20240.0028970
Wed, 6 Nov 20240.0029070
Tue, 5 Nov 20240.0029040
Mon, 4 Nov 20240.0028990
Thu, 31 Oct 20240.0029070
Wed, 30 Oct 20240.0029050
Tue, 29 Oct 20240.0029030
Mon, 28 Oct 20240.0029040
Fri, 25 Oct 20240.0028950
Thu, 24 Oct 20240.0029140
Wed, 23 Oct 20240.0029060
Tue, 22 Oct 20240.0028930
Mon, 21 Oct 20240.0028890
Fri, 18 Oct 20240.0028960
Thu, 17 Oct 20240.0029010
Wed, 16 Oct 20240.0028950
Tue, 15 Oct 20240.0028900
Mon, 14 Oct 20240.0028940
Fri, 11 Oct 20240.0029060
Thu, 10 Oct 20240.0029140
Wed, 9 Oct 20240.0029190
Tue, 8 Oct 20240.0029140
Mon, 7 Oct 20240.0029220
Fri, 4 Oct 20240.0029190
Thu, 3 Oct 20240.0029240
Wed, 2 Oct 20240.0029390
Tue, 1 Oct 20240.0029210
Mon, 30 Sep 20240.0029130
Fri, 27 Sep 20240.0029220
Thu, 26 Sep 20240.0028800
Wed, 25 Sep 20240.0028650
Tue, 24 Sep 20240.0028670
Mon, 23 Sep 20240.0028810
Fri, 20 Sep 20240.0028720
Thu, 19 Sep 20240.0028800
Wed, 18 Sep 20240.0028980
Tue, 17 Sep 20240.0029120
Mon, 16 Sep 20240.0029140
Fri, 13 Sep 20240.0029120
Thu, 12 Sep 20240.0029090
Wed, 11 Sep 20240.0028970
Tue, 10 Sep 20240.0028860
Mon, 9 Sep 20240.0028770
Fri, 6 Sep 20240.0028960
Thu, 5 Sep 20240.0028820
Wed, 4 Sep 20240.0028870
Tue, 3 Sep 20240.0028870
Mon, 2 Sep 20240.0028900
Fri, 30 Aug 20240.0028960
Thu, 29 Aug 20240.0028960
Wed, 28 Aug 20240.0028870
Tue, 27 Aug 20240.0028750
Mon, 26 Aug 20240.0028890
Fri, 23 Aug 20240.0028750
Thu, 22 Aug 20240.0028750
Wed, 21 Aug 20240.0028800
Tue, 20 Aug 20240.0028900
Mon, 19 Aug 20240.0028930
Fri, 16 Aug 20240.0028680
Wed, 14 Aug 20240.0028730
Tue, 13 Aug 20240.0028690
Mon, 12 Aug 20240.0028800
Fri, 9 Aug 20240.0029020
Thu, 8 Aug 20240.0028740
Wed, 7 Aug 20240.0028760
Tue, 6 Aug 20240.0028670
Mon, 5 Aug 20240.0028820
Fri, 2 Aug 20240.0029040
Thu, 1 Aug 20240.0029110
Wed, 31 Jul 20240.0028860
Tue, 30 Jul 20240.0028580
Mon, 29 Jul 20240.0028570
Fri, 26 Jul 20240.0028440
Thu, 25 Jul 20240.0028660
Wed, 24 Jul 20240.0028530
Tue, 23 Jul 20240.0028390
Mon, 22 Jul 20240.0028310
Fri, 19 Jul 20240.0028420
Thu, 18 Jul 20240.0028410
Wed, 17 Jul 20240.0028490
Tue, 16 Jul 20240.0028230
Mon, 15 Jul 20240.0028200
Fri, 12 Jul 20240.0028440
Thu, 11 Jul 20240.0028480
Wed, 10 Jul 20240.0028410
Tue, 9 Jul 20240.0028480
Mon, 8 Jul 20240.0028530
Fri, 5 Jul 20240.0028670
Thu, 4 Jul 20240.0028820
Wed, 3 Jul 20240.0028790
Tue, 2 Jul 20240.0029070
Mon, 1 Jul 20240.0028890
Fri, 28 Jun 20240.0029250
Thu, 27 Jun 20240.0029070
Wed, 26 Jun 20240.0028980
Tue, 25 Jun 20240.0028760
Mon, 24 Jun 20240.0029050
Fri, 21 Jun 20240.0029170
Thu, 20 Jun 20240.0029100
Wed, 19 Jun 20240.0029260
Tue, 18 Jun 20240.0029280
Mon, 17 Jun 20240.0029510
Fri, 14 Jun 20240.0029490
Thu, 13 Jun 20240.0029200
Wed, 12 Jun 20240.0029350
Tue, 11 Jun 20240.0029320
Mon, 10 Jun 20240.0029180
Fri, 7 Jun 20240.0028820
Thu, 6 Jun 20240.0028920
Wed, 5 Jun 20240.0028840
Tue, 4 Jun 20240.0028640
Mon, 3 Jun 20240.0028650
Fri, 31 May 20240.0028470
Wed, 29 May 20240.0028720
Tue, 28 May 20240.0028830
Mon, 27 May 20240.0028740
Fri, 24 May 20240.0028800
Thu, 23 May 20240.0028860
Wed, 22 May 20240.0028750
Tue, 21 May 20240.0028740
Mon, 20 May 20240.0028820
Fri, 17 May 20240.0028960
Thu, 16 May 20240.0029130
Wed, 15 May 20240.0029020
Tue, 14 May 20240.0029010
Mon, 13 May 20240.0029150
Fri, 10 May 20240.0029190
Thu, 9 May 20240.0029210
Wed, 8 May 20240.0029470
Tue, 7 May 20240.0029460
Mon, 6 May 20240.0029630
Thu, 2 May 20240.0029400
Tue, 30 Apr 20240.0029210
Mon, 29 Apr 20240.0029290
Fri, 26 Apr 20240.0029250
Thu, 25 Apr 20240.0029290
Wed, 24 Apr 20240.0029430
Tue, 23 Apr 20240.0029450
Mon, 22 Apr 20240.0029390
Fri, 19 Apr 20240.0029460
Thu, 18 Apr 20240.0029520
Wed, 17 Apr 20240.0029490
Tue, 16 Apr 20240.0029180
Mon, 15 Apr 20240.0029050
Fri, 12 Apr 20240.0028990
Thu, 11 Apr 20240.0028980
Wed, 10 Apr 20240.0029120
Tue, 9 Apr 20240.0028930
Mon, 8 Apr 20240.0029170
Fri, 5 Apr 20240.0029280
Thu, 4 Apr 20240.0029360
Wed, 3 Apr 20240.0029520
Tue, 2 Apr 20240.0029630
Fri, 29 Mar 20240.0029600
Thu, 28 Mar 20240.0029640
Wed, 27 Mar 20240.0029500
Tue, 26 Mar 20240.0029610
Mon, 25 Mar 20240.0029670
Fri, 22 Mar 20240.0029710
Thu, 21 Mar 20240.0029720
Wed, 20 Mar 20240.0029750
Tue, 19 Mar 20240.0029750
Mon, 18 Mar 20240.0029630
Fri, 15 Mar 20240.0029630
Thu, 14 Mar 20240.0029760
Wed, 13 Mar 20240.0029810
Tue, 12 Mar 20240.0029910
Mon, 11 Mar 20240.0030020
Fri, 8 Mar 20240.0029910
Thu, 7 Mar 20240.0029700
Wed, 6 Mar 20240.0029720
Tue, 5 Mar 20240.0029850
Mon, 4 Mar 20240.0029890
Fri, 1 Mar 20240.0029910
Thu, 29 Feb 20240.0029810
Wed, 28 Feb 20240.0029860
Tue, 27 Feb 20240.0029810
Mon, 26 Feb 20240.0029890
Fri, 23 Feb 20240.0030030
Thu, 22 Feb 20240.0030010
Wed, 21 Feb 20240.0029920
Tue, 20 Feb 20240.0029950
Mon, 19 Feb 20240.0030150
Fri, 16 Feb 20240.0030240
Thu, 15 Feb 20240.0030400
Wed, 14 Feb 20240.0030420
Tue, 13 Feb 20240.0030160
Mon, 12 Feb 20240.0030220
Fri, 9 Feb 20240.0030130
Thu, 8 Feb 20240.0030300
Wed, 7 Feb 20240.0030430
Tue, 6 Feb 20240.0030470
Mon, 5 Feb 20240.0030160
Fri, 2 Feb 20240.0029940
Thu, 1 Feb 20240.0030020
Wed, 31 Jan 20240.0030080
Tue, 30 Jan 20240.0030310
Mon, 29 Jan 20240.0030170
Fri, 26 Jan 20240.0030260
Thu, 25 Jan 20240.0030100
Wed, 24 Jan 20240.0030100
Tue, 23 Jan 20240.0030030
Mon, 22 Jan 20240.0029840
Fri, 19 Jan 20240.0030220
Thu, 18 Jan 20240.0030220
Wed, 17 Jan 20240.0030070
Tue, 16 Jan 20240.0030210
Mon, 15 Jan 20240.0030240
Fri, 12 Jan 20240.0030290
Thu, 11 Jan 20240.0030140
Wed, 10 Jan 20240.0030090
Tue, 9 Jan 20240.0030040
Mon, 8 Jan 20240.0030200
Fri, 5 Jan 20240.0030230
Thu, 4 Jan 20240.0030360
Wed, 3 Jan 20240.0030500
Tue, 2 Jan 20240.0030320

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=KRW \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"