1. Central bank exchange rates
  2. National Bank of Poland
  3. KRW
  4. 2018

National Bank of Poland KRW rates in 2018

Average 1 KRW = 0.0032802 PLN

The mean of all 252 publications in 2018, ranging from 0.0030680 to 0.0034550 PLN.

0.00320.0034Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 KRW in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.0033730
Fri, 28 Dec 20180.0033640
Thu, 27 Dec 20180.0033550
Mon, 24 Dec 20180.0033420
Fri, 21 Dec 20180.0033390
Thu, 20 Dec 20180.0033260
Wed, 19 Dec 20180.0033400
Tue, 18 Dec 20180.0033340
Mon, 17 Dec 20180.0033480
Fri, 14 Dec 20180.0033590
Thu, 13 Dec 20180.0033540
Wed, 12 Dec 20180.0033610
Tue, 11 Dec 20180.0033390
Mon, 10 Dec 20180.0033370
Fri, 7 Dec 20180.0033620
Thu, 6 Dec 20180.0033740
Wed, 5 Dec 20180.0033980
Tue, 4 Dec 20180.0033930
Mon, 3 Dec 20180.0033920
Fri, 30 Nov 20180.0033620
Thu, 29 Nov 20180.0033660
Wed, 28 Nov 20180.0033790
Tue, 27 Nov 20180.0033590
Mon, 26 Nov 20180.0033410
Fri, 23 Nov 20180.0033370
Thu, 22 Nov 20180.0033400
Wed, 21 Nov 20180.0033450
Tue, 20 Nov 20180.0033600
Mon, 19 Nov 20180.0033590
Fri, 16 Nov 20180.0033470
Thu, 15 Nov 20180.0033620
Wed, 14 Nov 20180.0033550
Tue, 13 Nov 20180.0033730
Mon, 12 Nov 20180.0033610
Fri, 9 Nov 20180.0033520
Thu, 8 Nov 20180.0033700
Wed, 7 Nov 20180.0033420
Tue, 6 Nov 20180.0033640
Mon, 5 Nov 20180.0033750
Fri, 2 Nov 20180.0033900
Wed, 31 Oct 20180.0033500
Tue, 30 Oct 20180.0033390
Mon, 29 Oct 20180.0033190
Fri, 26 Oct 20180.0033220
Thu, 25 Oct 20180.0033210
Wed, 24 Oct 20180.0033260
Tue, 23 Oct 20180.0032960
Mon, 22 Oct 20180.0032960
Fri, 19 Oct 20180.0033200
Thu, 18 Oct 20180.0032890
Wed, 17 Oct 20180.0032980
Tue, 16 Oct 20180.0032930
Mon, 15 Oct 20180.0032750
Fri, 12 Oct 20180.0032750
Thu, 11 Oct 20180.0032710
Wed, 10 Oct 20180.0032970
Tue, 9 Oct 20180.0033140
Mon, 8 Oct 20180.0033020
Fri, 5 Oct 20180.0033210
Thu, 4 Oct 20180.0033190
Wed, 3 Oct 20180.0033140
Tue, 2 Oct 20180.0033290
Mon, 1 Oct 20180.0033200
Fri, 28 Sep 20180.0033170
Thu, 27 Sep 20180.0032890
Wed, 26 Sep 20180.0032640
Tue, 25 Sep 20180.0032610
Mon, 24 Sep 20180.0032760
Fri, 21 Sep 20180.0032620
Thu, 20 Sep 20180.0032700
Wed, 19 Sep 20180.0032710
Tue, 18 Sep 20180.0032740
Mon, 17 Sep 20180.0032730
Fri, 14 Sep 20180.0032930
Thu, 13 Sep 20180.0033100
Wed, 12 Sep 20180.0032980
Tue, 11 Sep 20180.0032890
Mon, 10 Sep 20180.0033050
Fri, 7 Sep 20180.0032960
Thu, 6 Sep 20180.0033170
Wed, 5 Sep 20180.0033230
Tue, 4 Sep 20180.0033350
Mon, 3 Sep 20180.0033270
Fri, 31 Aug 20180.0032980
Thu, 30 Aug 20180.0033080
Wed, 29 Aug 20180.0033060
Tue, 28 Aug 20180.0032990
Mon, 27 Aug 20180.0033060
Fri, 24 Aug 20180.0033130
Thu, 23 Aug 20180.0033040
Wed, 22 Aug 20180.0033150
Tue, 21 Aug 20180.0033450
Mon, 20 Aug 20180.0033600
Fri, 17 Aug 20180.0033620
Thu, 16 Aug 20180.0033490
Tue, 14 Aug 20180.0033450
Mon, 13 Aug 20180.0033390
Fri, 10 Aug 20180.0033210
Thu, 9 Aug 20180.0032940
Wed, 8 Aug 20180.0032840
Tue, 7 Aug 20180.0032720
Mon, 6 Aug 20180.0032840
Fri, 3 Aug 20180.0032750
Thu, 2 Aug 20180.0032580
Wed, 1 Aug 20180.0032690
Tue, 31 Jul 20180.0032570
Mon, 30 Jul 20180.0032770
Fri, 27 Jul 20180.0033030
Thu, 26 Jul 20180.0032740
Wed, 25 Jul 20180.0032720
Tue, 24 Jul 20180.0032640
Mon, 23 Jul 20180.0032580
Fri, 20 Jul 20180.0032750
Thu, 19 Jul 20180.0032660
Wed, 18 Jul 20180.0032720
Tue, 17 Jul 20180.0032550
Mon, 16 Jul 20180.0032670
Fri, 13 Jul 20180.0032860
Thu, 12 Jul 20180.0032880
Wed, 11 Jul 20180.0032910
Tue, 10 Jul 20180.0033120
Mon, 9 Jul 20180.0033140
Fri, 6 Jul 20180.0033350
Thu, 5 Jul 20180.0033500
Wed, 4 Jul 20180.0033810
Tue, 3 Jul 20180.0033880
Mon, 2 Jul 20180.0033710
Fri, 29 Jun 20180.0033620
Thu, 28 Jun 20180.0033540
Wed, 27 Jun 20180.0033350
Tue, 26 Jun 20180.0033270
Mon, 25 Jun 20180.0033170
Fri, 22 Jun 20180.0033400
Thu, 21 Jun 20180.0033760
Wed, 20 Jun 20180.0033740
Tue, 19 Jun 20180.0033430
Mon, 18 Jun 20180.0033490
Fri, 15 Jun 20180.0033700
Thu, 14 Jun 20180.0033420
Wed, 13 Jun 20180.0033550
Tue, 12 Jun 20180.0033720
Mon, 11 Jun 20180.0033680
Fri, 8 Jun 20180.0033880
Thu, 7 Jun 20180.0033720
Wed, 6 Jun 20180.0034160
Tue, 5 Jun 20180.0034160
Mon, 4 Jun 20180.0034280
Fri, 1 Jun 20180.0034380
Wed, 30 May 20180.0034460
Tue, 29 May 20180.0034550
Mon, 28 May 20180.0034320
Fri, 25 May 20180.0034100
Thu, 24 May 20180.0033930
Wed, 23 May 20180.0033900
Tue, 22 May 20180.0033710
Mon, 21 May 20180.0033780
Fri, 18 May 20180.0033730
Thu, 17 May 20180.0033560
Wed, 16 May 20180.0033570
Tue, 15 May 20180.0033440
Mon, 14 May 20180.0033290
Fri, 11 May 20180.0033420
Thu, 10 May 20180.0033420
Wed, 9 May 20180.0033410
Tue, 8 May 20180.0033240
Mon, 7 May 20180.0033010
Fri, 4 May 20180.0033190
Wed, 2 May 20180.0033040
Mon, 30 Apr 20180.0032580
Fri, 27 Apr 20180.0032550
Thu, 26 Apr 20180.0032270
Wed, 25 Apr 20180.0031960
Tue, 24 Apr 20180.0031930
Mon, 23 Apr 20180.0031770
Fri, 20 Apr 20180.0031670
Thu, 19 Apr 20180.0031740
Wed, 18 Apr 20180.0031610
Tue, 17 Apr 20180.0031440
Mon, 16 Apr 20180.0031360
Fri, 13 Apr 20180.0031660
Thu, 12 Apr 20180.0031660
Wed, 11 Apr 20180.0031700
Tue, 10 Apr 20180.0031930
Mon, 9 Apr 20180.0031950
Fri, 6 Apr 20180.0032110
Thu, 5 Apr 20180.0032340
Wed, 4 Apr 20180.0032210
Tue, 3 Apr 20180.0032370
Fri, 30 Mar 20180.0032150
Thu, 29 Mar 20180.0032090
Wed, 28 Mar 20180.0031730
Tue, 27 Mar 20180.0031640
Mon, 26 Mar 20180.0031640
Fri, 23 Mar 20180.0031770
Thu, 22 Mar 20180.0031790
Wed, 21 Mar 20180.0032210
Tue, 20 Mar 20180.0032020
Mon, 19 Mar 20180.0032030
Fri, 16 Mar 20180.0032070
Thu, 15 Mar 20180.0032050
Wed, 14 Mar 20180.0032020
Tue, 13 Mar 20180.0032050
Mon, 12 Mar 20180.0031980
Fri, 9 Mar 20180.0031910
Thu, 8 Mar 20180.0031650
Wed, 7 Mar 20180.0031610
Tue, 6 Mar 20180.0031560
Mon, 5 Mar 20180.0031430
Fri, 2 Mar 20180.0031630
Thu, 1 Mar 20180.0031630
Wed, 28 Feb 20180.0031600
Tue, 27 Feb 20180.0031550
Mon, 26 Feb 20180.0031560
Fri, 23 Feb 20180.0031470
Thu, 22 Feb 20180.0031400
Wed, 21 Feb 20180.0031380
Tue, 20 Feb 20180.0031290
Mon, 19 Feb 20180.0031320
Fri, 16 Feb 20180.0031220
Thu, 15 Feb 20180.0031180
Wed, 14 Feb 20180.0031330
Tue, 13 Feb 20180.0031240
Mon, 12 Feb 20180.0031480
Fri, 9 Feb 20180.0031550
Thu, 8 Feb 20180.0031260
Wed, 7 Feb 20180.0031050
Tue, 6 Feb 20180.0030840
Mon, 5 Feb 20180.0030680
Fri, 2 Feb 20180.0030740
Thu, 1 Feb 20180.0031130
Wed, 31 Jan 20180.0031230
Tue, 30 Jan 20180.0031260
Mon, 29 Jan 20180.0031250
Fri, 26 Jan 20180.0031300
Thu, 25 Jan 20180.0031460
Wed, 24 Jan 20180.0031660
Tue, 23 Jan 20180.0031710
Mon, 22 Jan 20180.0031830
Fri, 19 Jan 20180.0031900
Thu, 18 Jan 20180.0031880
Wed, 17 Jan 20180.0031930
Tue, 16 Jan 20180.0032100
Mon, 15 Jan 20180.0032020
Fri, 12 Jan 20180.0032350
Thu, 11 Jan 20180.0032670
Wed, 10 Jan 20180.0032750
Tue, 9 Jan 20180.0032710
Mon, 8 Jan 20180.0032550
Fri, 5 Jan 20180.0032470
Thu, 4 Jan 20180.0032420
Wed, 3 Jan 20180.0032500
Tue, 2 Jan 20180.0032580

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=KRW \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"