1. Central bank exchange rates
  2. National Bank of Poland
  3. KRW
  4. 2016

National Bank of Poland KRW rates in 2016

Average 1 KRW = 0.0033993 PLN

The mean of all 252 publications in 2016, ranging from 0.0031990 to 0.0035990 PLN.

0.00320.00340.0036Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 KRW in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.0034760
Thu, 29 Dec 20160.0034910
Wed, 28 Dec 20160.0034950
Tue, 27 Dec 20160.0034880
Fri, 23 Dec 20160.0035040
Thu, 22 Dec 20160.0035100
Wed, 21 Dec 20160.0035500
Tue, 20 Dec 20160.0035580
Mon, 19 Dec 20160.0035540
Fri, 16 Dec 20160.0035660
Thu, 15 Dec 20160.0035810
Wed, 14 Dec 20160.0035790
Tue, 13 Dec 20160.0035860
Mon, 12 Dec 20160.0035970
Fri, 9 Dec 20160.0035820
Thu, 8 Dec 20160.0035430
Wed, 7 Dec 20160.0035490
Tue, 6 Dec 20160.0035740
Mon, 5 Dec 20160.0035990
Fri, 2 Dec 20160.0035950
Thu, 1 Dec 20160.0035920
Wed, 30 Nov 20160.0035610
Tue, 29 Nov 20160.0035670
Mon, 28 Nov 20160.0035450
Fri, 25 Nov 20160.0035380
Thu, 24 Nov 20160.0035520
Wed, 23 Nov 20160.0035340
Tue, 22 Nov 20160.0035290
Mon, 21 Nov 20160.0035340
Fri, 18 Nov 20160.0035430
Thu, 17 Nov 20160.0035210
Wed, 16 Nov 20160.0035290
Tue, 15 Nov 20160.0035030
Mon, 14 Nov 20160.0034780
Thu, 10 Nov 20160.0034520
Wed, 9 Nov 20160.0034120
Tue, 8 Nov 20160.0034520
Mon, 7 Nov 20160.0034230
Fri, 4 Nov 20160.0033980
Thu, 3 Nov 20160.0034110
Wed, 2 Nov 20160.0033960
Mon, 31 Oct 20160.0034500
Fri, 28 Oct 20160.0034660
Thu, 27 Oct 20160.0034770
Wed, 26 Oct 20160.0034850
Tue, 25 Oct 20160.0034880
Mon, 24 Oct 20160.0035070
Fri, 21 Oct 20160.0034980
Thu, 20 Oct 20160.0034900
Wed, 19 Oct 20160.0035000
Tue, 18 Oct 20160.0034760
Mon, 17 Oct 20160.0034430
Fri, 14 Oct 20160.0034460
Thu, 13 Oct 20160.0034430
Wed, 12 Oct 20160.0034550
Tue, 11 Oct 20160.0034330
Mon, 10 Oct 20160.0034530
Fri, 7 Oct 20160.0034510
Thu, 6 Oct 20160.0034520
Wed, 5 Oct 20160.0034450
Tue, 4 Oct 20160.0034740
Mon, 3 Oct 20160.0034750
Fri, 30 Sep 20160.0035010
Thu, 29 Sep 20160.0034870
Wed, 28 Sep 20160.0034850
Tue, 27 Sep 20160.0034820
Mon, 26 Sep 20160.0034570
Fri, 23 Sep 20160.0034720
Thu, 22 Sep 20160.0034550
Wed, 21 Sep 20160.0034570
Tue, 20 Sep 20160.0034310
Mon, 19 Sep 20160.0034470
Fri, 16 Sep 20160.0034290
Thu, 15 Sep 20160.0034120
Wed, 14 Sep 20160.0034450
Tue, 13 Sep 20160.0034610
Mon, 12 Sep 20160.0034650
Fri, 9 Sep 20160.0034870
Thu, 8 Sep 20160.0035070
Wed, 7 Sep 20160.0035320
Tue, 6 Sep 20160.0035120
Mon, 5 Sep 20160.0035230
Fri, 2 Sep 20160.0035020
Thu, 1 Sep 20160.0034870
Wed, 31 Aug 20160.0035090
Tue, 30 Aug 20160.0034760
Mon, 29 Aug 20160.0034580
Fri, 26 Aug 20160.0034370
Thu, 25 Aug 20160.0034220
Wed, 24 Aug 20160.0034090
Tue, 23 Aug 20160.0034060
Mon, 22 Aug 20160.0033850
Fri, 19 Aug 20160.0033760
Thu, 18 Aug 20160.0034130
Wed, 17 Aug 20160.0034260
Tue, 16 Aug 20160.0034670
Fri, 12 Aug 20160.0034600
Thu, 11 Aug 20160.0034840
Wed, 10 Aug 20160.0034920
Tue, 9 Aug 20160.0034780
Mon, 8 Aug 20160.0034920
Fri, 5 Aug 20160.0034770
Thu, 4 Aug 20160.0034630
Wed, 3 Aug 20160.0034490
Tue, 2 Aug 20160.0034990
Mon, 1 Aug 20160.0035370
Fri, 29 Jul 20160.0035050
Thu, 28 Jul 20160.0034980
Wed, 27 Jul 20160.0035000
Tue, 26 Jul 20160.0034900
Mon, 25 Jul 20160.0034880
Fri, 22 Jul 20160.0034730
Thu, 21 Jul 20160.0034920
Wed, 20 Jul 20160.0034850
Tue, 19 Jul 20160.0034760
Mon, 18 Jul 20160.0035050
Fri, 15 Jul 20160.0034940
Thu, 14 Jul 20160.0034890
Wed, 13 Jul 20160.0034720
Tue, 12 Jul 20160.0034680
Mon, 11 Jul 20160.0034870
Fri, 8 Jul 20160.0034530
Thu, 7 Jul 20160.0034730
Wed, 6 Jul 20160.0034540
Tue, 5 Jul 20160.0034530
Mon, 4 Jul 20160.0034700
Fri, 1 Jul 20160.0034480
Thu, 30 Jun 20160.0034450
Wed, 29 Jun 20160.0034470
Tue, 28 Jun 20160.0034120
Mon, 27 Jun 20160.0034100
Fri, 24 Jun 20160.0034120
Thu, 23 Jun 20160.0033540
Wed, 22 Jun 20160.0033740
Tue, 21 Jun 20160.0033660
Mon, 20 Jun 20160.0033390
Fri, 17 Jun 20160.0033610
Thu, 16 Jun 20160.0033600
Wed, 15 Jun 20160.0033520
Tue, 14 Jun 20160.0033460
Mon, 13 Jun 20160.0033180
Fri, 10 Jun 20160.0033030
Thu, 9 Jun 20160.0032960
Wed, 8 Jun 20160.0032960
Tue, 7 Jun 20160.0033120
Mon, 6 Jun 20160.0033140
Fri, 3 Jun 20160.0033230
Thu, 2 Jun 20160.0033010
Wed, 1 Jun 20160.0033000
Tue, 31 May 20160.0033050
Mon, 30 May 20160.0033130
Fri, 27 May 20160.0033420
Wed, 25 May 20160.0033550
Tue, 24 May 20160.0033370
Mon, 23 May 20160.0033360
Fri, 20 May 20160.0033050
Thu, 19 May 20160.0032900
Wed, 18 May 20160.0032910
Tue, 17 May 20160.0032770
Mon, 16 May 20160.0032790
Fri, 13 May 20160.0033090
Thu, 12 May 20160.0033250
Wed, 11 May 20160.0033200
Tue, 10 May 20160.0033200
Mon, 9 May 20160.0033110
Fri, 6 May 20160.0033090
Thu, 5 May 20160.0032980
Wed, 4 May 20160.0033100
Mon, 2 May 20160.0033550
Fri, 29 Apr 20160.0033970
Thu, 28 Apr 20160.0033970
Wed, 27 Apr 20160.0033770
Tue, 26 Apr 20160.0033890
Mon, 25 Apr 20160.0033910
Fri, 22 Apr 20160.0033590
Thu, 21 Apr 20160.0033430
Wed, 20 Apr 20160.0033450
Tue, 19 Apr 20160.0033510
Mon, 18 Apr 20160.0033130
Fri, 15 Apr 20160.0033250
Thu, 14 Apr 20160.0033100
Wed, 13 Apr 20160.0032930
Tue, 12 Apr 20160.0032810
Mon, 11 Apr 20160.0032770
Fri, 8 Apr 20160.0032700
Thu, 7 Apr 20160.0032440
Wed, 6 Apr 20160.0032340
Tue, 5 Apr 20160.0032200
Mon, 4 Apr 20160.0032390
Fri, 1 Apr 20160.0032310
Thu, 31 Mar 20160.0033020
Wed, 30 Mar 20160.0032770
Tue, 29 Mar 20160.0032640
Fri, 25 Mar 20160.0032640
Thu, 24 Mar 20160.0032740
Wed, 23 Mar 20160.0032720
Tue, 22 Mar 20160.0032810
Mon, 21 Mar 20160.0032600
Fri, 18 Mar 20160.0032550
Thu, 17 Mar 20160.0032760
Wed, 16 Mar 20160.0032480
Tue, 15 Mar 20160.0032390
Mon, 14 Mar 20160.0032470
Fri, 11 Mar 20160.0032670
Thu, 10 Mar 20160.0032750
Wed, 9 Mar 20160.0032490
Tue, 8 Mar 20160.0032550
Mon, 7 Mar 20160.0032750
Fri, 4 Mar 20160.0032860
Thu, 3 Mar 20160.0032760
Wed, 2 Mar 20160.0032500
Tue, 1 Mar 20160.0032340
Mon, 29 Feb 20160.0032250
Fri, 26 Feb 20160.0032070
Thu, 25 Feb 20160.0031990
Wed, 24 Feb 20160.0032170
Tue, 23 Feb 20160.0032200
Mon, 22 Feb 20160.0032050
Fri, 19 Feb 20160.0032040
Thu, 18 Feb 20160.0032170
Wed, 17 Feb 20160.0032170
Tue, 16 Feb 20160.0032410
Mon, 15 Feb 20160.0032400
Fri, 12 Feb 20160.0032390
Thu, 11 Feb 20160.0032570
Wed, 10 Feb 20160.0032950
Tue, 9 Feb 20160.0032960
Mon, 8 Feb 20160.0032800
Fri, 5 Feb 20160.0033020
Thu, 4 Feb 20160.0033140
Wed, 3 Feb 20160.0033110
Tue, 2 Feb 20160.0033270
Mon, 1 Feb 20160.0033770
Fri, 29 Jan 20160.0033800
Thu, 28 Jan 20160.0033910
Wed, 27 Jan 20160.0034220
Tue, 26 Jan 20160.0034490
Mon, 25 Jan 20160.0034550
Fri, 22 Jan 20160.0034300
Thu, 21 Jan 20160.0034060
Wed, 20 Jan 20160.0033650
Tue, 19 Jan 20160.0033950
Mon, 18 Jan 20160.0033960
Fri, 15 Jan 20160.0033230
Thu, 14 Jan 20160.0032890
Wed, 13 Jan 20160.0033300
Tue, 12 Jan 20160.0033200
Mon, 11 Jan 20160.0033290
Fri, 8 Jan 20160.0033260
Thu, 7 Jan 20160.0033400
Tue, 5 Jan 20160.0033650
Mon, 4 Jan 20160.0033050

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=KRW \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"