1. Central bank exchange rates
  2. National Bank of Poland
  3. KRW
  4. 2020

National Bank of Poland KRW rates in 2020

Average 1 KRW = 0.0033043 PLN

The mean of all 255 publications in 2020, ranging from 0.0030990 to 0.0034890 PLN.

0.00320.0034Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 KRW in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.0034560
Wed, 30 Dec 20200.0033950
Tue, 29 Dec 20200.0033640
Mon, 28 Dec 20200.0033450
Thu, 24 Dec 20200.0033540
Wed, 23 Dec 20200.0033340
Tue, 22 Dec 20200.0033340
Mon, 21 Dec 20200.0033450
Fri, 18 Dec 20200.0033040
Thu, 17 Dec 20200.0033160
Wed, 16 Dec 20200.0033280
Tue, 15 Dec 20200.0033400
Mon, 14 Dec 20200.0033480
Fri, 11 Dec 20200.0033540
Thu, 10 Dec 20200.0033600
Wed, 9 Dec 20200.0033790
Tue, 8 Dec 20200.0034020
Mon, 7 Dec 20200.0034050
Fri, 4 Dec 20200.0033920
Thu, 3 Dec 20200.0033840
Wed, 2 Dec 20200.0033580
Tue, 1 Dec 20200.0033740
Mon, 30 Nov 20200.0033770
Fri, 27 Nov 20200.0034040
Thu, 26 Nov 20200.0033950
Wed, 25 Nov 20200.0033930
Tue, 24 Nov 20200.0033920
Mon, 23 Nov 20200.0033820
Fri, 20 Nov 20200.0033720
Thu, 19 Nov 20200.0033910
Wed, 18 Nov 20200.0034110
Tue, 17 Nov 20200.0034270
Mon, 16 Nov 20200.0034110
Fri, 13 Nov 20200.0034220
Thu, 12 Nov 20200.0034140
Tue, 10 Nov 20200.0034200
Mon, 9 Nov 20200.0033880
Fri, 6 Nov 20200.0034040
Thu, 5 Nov 20200.0034080
Wed, 4 Nov 20200.0034200
Tue, 3 Nov 20200.0034530
Mon, 2 Nov 20200.0034860
Fri, 30 Oct 20200.0034890
Thu, 29 Oct 20200.0034840
Wed, 28 Oct 20200.0034640
Tue, 27 Oct 20200.0034430
Mon, 26 Oct 20200.0034280
Fri, 23 Oct 20200.0034280
Thu, 22 Oct 20200.0034140
Wed, 21 Oct 20200.0034160
Tue, 20 Oct 20200.0034180
Mon, 19 Oct 20200.0034020
Fri, 16 Oct 20200.0034020
Thu, 15 Oct 20200.0033900
Wed, 14 Oct 20200.0033450
Tue, 13 Oct 20200.0033120
Mon, 12 Oct 20200.0032970
Fri, 9 Oct 20200.0033120
Thu, 8 Oct 20200.0033150
Wed, 7 Oct 20200.0032930
Tue, 6 Oct 20200.0032870
Mon, 5 Oct 20200.0032970
Fri, 2 Oct 20200.0032960
Thu, 1 Oct 20200.0033080
Wed, 30 Sep 20200.0033030
Tue, 29 Sep 20200.0033570
Mon, 28 Sep 20200.0033320
Fri, 25 Sep 20200.0033280
Thu, 24 Sep 20200.0033090
Wed, 23 Sep 20200.0033050
Tue, 22 Sep 20200.0032990
Mon, 21 Sep 20200.0032650
Fri, 18 Sep 20200.0032390
Thu, 17 Sep 20200.0032170
Wed, 16 Sep 20200.0031980
Tue, 15 Sep 20200.0031750
Mon, 14 Sep 20200.0031730
Fri, 11 Sep 20200.0031620
Thu, 10 Sep 20200.0031680
Wed, 9 Sep 20200.0031890
Tue, 8 Sep 20200.0031670
Mon, 7 Sep 20200.0031720
Fri, 4 Sep 20200.0031580
Thu, 3 Sep 20200.0031410
Wed, 2 Sep 20200.0031330
Tue, 1 Sep 20200.0030990
Mon, 31 Aug 20200.0031100
Fri, 28 Aug 20200.0031240
Thu, 27 Aug 20200.0031490
Wed, 26 Aug 20200.0031410
Tue, 25 Aug 20200.0031290
Mon, 24 Aug 20200.0031390
Fri, 21 Aug 20200.0031260
Thu, 20 Aug 20200.0031300
Wed, 19 Aug 20200.0031170
Tue, 18 Aug 20200.0031140
Mon, 17 Aug 20200.0031260
Fri, 14 Aug 20200.0031380
Thu, 13 Aug 20200.0031400
Wed, 12 Aug 20200.0031700
Tue, 11 Aug 20200.0031560
Mon, 10 Aug 20200.0031500
Fri, 7 Aug 20200.0031470
Thu, 6 Aug 20200.0031400
Wed, 5 Aug 20200.0031280
Tue, 4 Aug 20200.0031300
Mon, 3 Aug 20200.0031390
Fri, 31 Jul 20200.0031240
Thu, 30 Jul 20200.0031400
Wed, 29 Jul 20200.0031540
Tue, 28 Jul 20200.0031280
Mon, 27 Jul 20200.0031430
Fri, 24 Jul 20200.0031600
Thu, 23 Jul 20200.0031810
Wed, 22 Jul 20200.0032170
Tue, 21 Jul 20200.0032450
Mon, 20 Jul 20200.0032410
Fri, 17 Jul 20200.0032610
Thu, 16 Jul 20200.0032730
Wed, 15 Jul 20200.0032580
Tue, 14 Jul 20200.0032830
Mon, 13 Jul 20200.0032890
Fri, 10 Jul 20200.0033010
Thu, 9 Jul 20200.0033050
Wed, 8 Jul 20200.0033160
Tue, 7 Jul 20200.0033150
Mon, 6 Jul 20200.0033140
Fri, 3 Jul 20200.0033160
Thu, 2 Jul 20200.0032980
Wed, 1 Jul 20200.0032920
Tue, 30 Jun 20200.0033080
Mon, 29 Jun 20200.0033040
Fri, 26 Jun 20200.0033100
Thu, 25 Jun 20200.0032920
Wed, 24 Jun 20200.0032770
Tue, 23 Jun 20200.0032510
Mon, 22 Jun 20200.0032690
Fri, 19 Jun 20200.0032890
Thu, 18 Jun 20200.0032740
Wed, 17 Jun 20200.0032580
Tue, 16 Jun 20200.0032230
Mon, 15 Jun 20200.0032440
Fri, 12 Jun 20200.0032670
Wed, 10 Jun 20200.0032940
Tue, 9 Jun 20200.0032860
Mon, 8 Jun 20200.0032630
Fri, 5 Jun 20200.0032440
Thu, 4 Jun 20200.0032470
Wed, 3 Jun 20200.0032120
Tue, 2 Jun 20200.0032160
Mon, 1 Jun 20200.0032330
Fri, 29 May 20200.0032360
Thu, 28 May 20200.0032460
Wed, 27 May 20200.0032780
Tue, 26 May 20200.0033190
Mon, 25 May 20200.0033380
Fri, 22 May 20200.0033450
Thu, 21 May 20200.0033620
Wed, 20 May 20200.0033810
Tue, 19 May 20200.0033980
Mon, 18 May 20200.0034210
Fri, 15 May 20200.0034250
Thu, 14 May 20200.0034440
Wed, 13 May 20200.0034380
Tue, 12 May 20200.0034390
Mon, 11 May 20200.0034450
Fri, 8 May 20200.0034470
Thu, 7 May 20200.0034400
Wed, 6 May 20200.0034340
Tue, 5 May 20200.0034270
Mon, 4 May 20200.0034010
Thu, 30 Apr 20200.0034570
Wed, 29 Apr 20200.0034320
Tue, 28 Apr 20200.0034230
Mon, 27 Apr 20200.0033980
Fri, 24 Apr 20200.0034120
Thu, 23 Apr 20200.0034220
Wed, 22 Apr 20200.0033870
Tue, 21 Apr 20200.0033930
Mon, 20 Apr 20200.0034060
Fri, 17 Apr 20200.0034430
Thu, 16 Apr 20200.0033960
Wed, 15 Apr 20200.0034020
Tue, 14 Apr 20200.0034270
Fri, 10 Apr 20200.0034330
Thu, 9 Apr 20200.0034220
Wed, 8 Apr 20200.0034220
Tue, 7 Apr 20200.0034350
Mon, 6 Apr 20200.0034370
Fri, 3 Apr 20200.0034400
Thu, 2 Apr 20200.0034160
Wed, 1 Apr 20200.0033890
Tue, 31 Mar 20200.0033900
Mon, 30 Mar 20200.0033410
Fri, 27 Mar 20200.0033650
Thu, 26 Mar 20200.0034220
Wed, 25 Mar 20200.0034210
Tue, 24 Mar 20200.0034180
Mon, 23 Mar 20200.0033610
Fri, 20 Mar 20200.0034150
Thu, 19 Mar 20200.0033230
Wed, 18 Mar 20200.0032390
Tue, 17 Mar 20200.0032550
Mon, 16 Mar 20200.0031960
Fri, 13 Mar 20200.0032180
Thu, 12 Mar 20200.0032040
Wed, 11 Mar 20200.0032060
Tue, 10 Mar 20200.0031900
Mon, 9 Mar 20200.0031590
Fri, 6 Mar 20200.0032180
Thu, 5 Mar 20200.0032520
Wed, 4 Mar 20200.0032560
Tue, 3 Mar 20200.0032540
Mon, 2 Mar 20200.0032780
Fri, 28 Feb 20200.0032490
Thu, 27 Feb 20200.0032540
Wed, 26 Feb 20200.0032560
Tue, 25 Feb 20200.0032590
Mon, 24 Feb 20200.0032640
Fri, 21 Feb 20200.0032740
Thu, 20 Feb 20200.0032890
Wed, 19 Feb 20200.0033250
Tue, 18 Feb 20200.0033110
Mon, 17 Feb 20200.0033110
Fri, 14 Feb 20200.0033060
Thu, 13 Feb 20200.0033080
Wed, 12 Feb 20200.0033050
Tue, 11 Feb 20200.0032980
Mon, 10 Feb 20200.0032810
Fri, 7 Feb 20200.0032600
Thu, 6 Feb 20200.0032640
Wed, 5 Feb 20200.0032700
Tue, 4 Feb 20200.0032650
Mon, 3 Feb 20200.0032550
Fri, 31 Jan 20200.0032640
Thu, 30 Jan 20200.0032700
Wed, 29 Jan 20200.0032960
Tue, 28 Jan 20200.0032930
Mon, 27 Jan 20200.0032870
Fri, 24 Jan 20200.0032900
Thu, 23 Jan 20200.0032850
Wed, 22 Jan 20200.0032800
Tue, 21 Jan 20200.0032840
Mon, 20 Jan 20200.0033010
Fri, 17 Jan 20200.0032830
Thu, 16 Jan 20200.0032730
Wed, 15 Jan 20200.0032800
Tue, 14 Jan 20200.0032870
Mon, 13 Jan 20200.0032950
Fri, 10 Jan 20200.0033030
Thu, 9 Jan 20200.0032980
Wed, 8 Jan 20200.0032610
Tue, 7 Jan 20200.0032490
Fri, 3 Jan 20200.0032740
Thu, 2 Jan 20200.0032840

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=KRW \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"