National Bank of Poland KRW rates in 2013

Average 1 KRW = 0.0028879 PLN

The mean of all 251 publications in 2013, ranging from 0.0027650 to 0.0029940 PLN.

Every rate of 2013

1 KRW in PLN, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.0028530
Mon, 30 Dec 2013	0.0028610
Fri, 27 Dec 2013	0.0028550
Tue, 24 Dec 2013	0.0028650
Mon, 23 Dec 2013	0.0028680
Fri, 20 Dec 2013	0.0028750
Thu, 19 Dec 2013	0.0028780
Wed, 18 Dec 2013	0.0028920
Tue, 17 Dec 2013	0.0028890
Mon, 16 Dec 2013	0.0028830
Fri, 13 Dec 2013	0.0028880
Thu, 12 Dec 2013	0.0028940
Wed, 11 Dec 2013	0.0028880
Tue, 10 Dec 2013	0.0028920
Mon, 9 Dec 2013	0.0029000
Fri, 6 Dec 2013	0.0028990
Thu, 5 Dec 2013	0.0029110
Wed, 4 Dec 2013	0.0029130
Tue, 3 Dec 2013	0.0029200
Mon, 2 Dec 2013	0.0029270
Fri, 29 Nov 2013	0.0029140
Thu, 28 Nov 2013	0.0029100
Wed, 27 Nov 2013	0.0029120
Tue, 26 Nov 2013	0.0029180
Mon, 25 Nov 2013	0.0029250
Fri, 22 Nov 2013	0.0029300
Thu, 21 Nov 2013	0.0029390
Wed, 20 Nov 2013	0.0029280
Tue, 19 Nov 2013	0.0029280
Mon, 18 Nov 2013	0.0029290
Fri, 15 Nov 2013	0.0029300
Thu, 14 Nov 2013	0.0029160
Wed, 13 Nov 2013	0.0029240
Tue, 12 Nov 2013	0.0029290
Fri, 8 Nov 2013	0.0029270
Thu, 7 Nov 2013	0.0029060
Wed, 6 Nov 2013	0.0029110
Tue, 5 Nov 2013	0.0029210
Mon, 4 Nov 2013	0.0029140
Thu, 31 Oct 2013	0.0028770
Wed, 30 Oct 2013	0.0028710
Tue, 29 Oct 2013	0.0028650
Mon, 28 Oct 2013	0.0028540
Fri, 25 Oct 2013	0.0028570
Thu, 24 Oct 2013	0.0028560
Wed, 23 Oct 2013	0.0028720
Tue, 22 Oct 2013	0.0028830
Mon, 21 Oct 2013	0.0028830
Fri, 18 Oct 2013	0.0028720
Thu, 17 Oct 2013	0.0028820
Wed, 16 Oct 2013	0.0028920
Tue, 15 Oct 2013	0.0029030
Mon, 14 Oct 2013	0.0028850
Fri, 11 Oct 2013	0.0028800
Thu, 10 Oct 2013	0.0028870
Wed, 9 Oct 2013	0.0028880
Tue, 8 Oct 2013	0.0028750
Mon, 7 Oct 2013	0.0028890
Fri, 4 Oct 2013	0.0028850
Thu, 3 Oct 2013	0.0028800
Wed, 2 Oct 2013	0.0029040
Tue, 1 Oct 2013	0.0029040
Mon, 30 Sep 2013	0.0029070
Fri, 27 Sep 2013	0.0029150
Thu, 26 Sep 2013	0.0029070
Wed, 25 Sep 2013	0.0028990
Tue, 24 Sep 2013	0.0029170
Mon, 23 Sep 2013	0.0029100
Fri, 20 Sep 2013	0.0029070
Thu, 19 Sep 2013	0.0028770
Wed, 18 Sep 2013	0.0029290
Tue, 17 Sep 2013	0.0029120
Mon, 16 Sep 2013	0.0029050
Fri, 13 Sep 2013	0.0029170
Thu, 12 Sep 2013	0.0029300
Wed, 11 Sep 2013	0.0029420
Tue, 10 Sep 2013	0.0029640
Mon, 9 Sep 2013	0.0029770
Fri, 6 Sep 2013	0.0029940
Thu, 5 Sep 2013	0.0029540
Wed, 4 Sep 2013	0.0029590
Tue, 3 Sep 2013	0.0029510
Mon, 2 Sep 2013	0.0029240
Fri, 30 Aug 2013	0.0029010
Thu, 29 Aug 2013	0.0029060
Wed, 28 Aug 2013	0.0028530
Tue, 27 Aug 2013	0.0028530
Mon, 26 Aug 2013	0.0028450
Fri, 23 Aug 2013	0.0028370
Thu, 22 Aug 2013	0.0028340
Wed, 21 Aug 2013	0.0028360
Tue, 20 Aug 2013	0.0028340
Mon, 19 Aug 2013	0.0028570
Fri, 16 Aug 2013	0.0028430
Wed, 14 Aug 2013	0.0028280
Tue, 13 Aug 2013	0.0028210
Mon, 12 Aug 2013	0.0028260
Fri, 9 Aug 2013	0.0028200
Thu, 8 Aug 2013	0.0028310
Wed, 7 Aug 2013	0.0028390
Tue, 6 Aug 2013	0.0028460
Mon, 5 Aug 2013	0.0028510
Fri, 2 Aug 2013	0.0028630
Thu, 1 Aug 2013	0.0028460
Wed, 31 Jul 2013	0.0028440
Tue, 30 Jul 2013	0.0028560
Mon, 29 Jul 2013	0.0028670
Fri, 26 Jul 2013	0.0028640
Thu, 25 Jul 2013	0.0028800
Wed, 24 Jul 2013	0.0028550
Tue, 23 Jul 2013	0.0028640
Mon, 22 Jul 2013	0.0028730
Fri, 19 Jul 2013	0.0028830
Thu, 18 Jul 2013	0.0028730
Wed, 17 Jul 2013	0.0028910
Tue, 16 Jul 2013	0.0029280
Mon, 15 Jul 2013	0.0029340
Fri, 12 Jul 2013	0.0029500
Thu, 11 Jul 2013	0.0029580
Wed, 10 Jul 2013	0.0029680
Tue, 9 Jul 2013	0.0029470
Mon, 8 Jul 2013	0.0029170
Fri, 5 Jul 2013	0.0029110
Thu, 4 Jul 2013	0.0029180
Wed, 3 Jul 2013	0.0029280
Tue, 2 Jul 2013	0.0029280
Mon, 1 Jul 2013	0.0029300
Fri, 28 Jun 2013	0.0029060
Thu, 27 Jun 2013	0.0028900
Wed, 26 Jun 2013	0.0028790
Tue, 25 Jun 2013	0.0028310
Mon, 24 Jun 2013	0.0028530
Fri, 21 Jun 2013	0.0028350
Thu, 20 Jun 2013	0.0028530
Wed, 19 Jun 2013	0.0028120
Tue, 18 Jun 2013	0.0028020
Mon, 17 Jun 2013	0.0028160
Fri, 14 Jun 2013	0.0028090
Thu, 13 Jun 2013	0.0028200
Wed, 12 Jun 2013	0.0028230
Tue, 11 Jun 2013	0.0028400
Mon, 10 Jun 2013	0.0028550
Fri, 7 Jun 2013	0.0029120
Thu, 6 Jun 2013	0.0029100
Wed, 5 Jun 2013	0.0029040
Tue, 4 Jun 2013	0.0028980
Mon, 3 Jun 2013	0.0029130
Fri, 31 May 2013	0.0029160
Wed, 29 May 2013	0.0028970
Tue, 28 May 2013	0.0028810
Mon, 27 May 2013	0.0028870
Fri, 24 May 2013	0.0028740
Thu, 23 May 2013	0.0028870
Wed, 22 May 2013	0.0029030
Tue, 21 May 2013	0.0029250
Mon, 20 May 2013	0.0029000
Fri, 17 May 2013	0.0029120
Thu, 16 May 2013	0.0029130
Wed, 15 May 2013	0.0029010
Tue, 14 May 2013	0.0028900
Mon, 13 May 2013	0.0028820
Fri, 10 May 2013	0.0028800
Thu, 9 May 2013	0.0028800
Wed, 8 May 2013	0.0029110
Tue, 7 May 2013	0.0029120
Mon, 6 May 2013	0.0028910
Thu, 2 May 2013	0.0028580
Tue, 30 Apr 2013	0.0028790
Mon, 29 Apr 2013	0.0028640
Fri, 26 Apr 2013	0.0028730
Thu, 25 Apr 2013	0.0028590
Wed, 24 Apr 2013	0.0028450
Tue, 23 Apr 2013	0.0028360
Mon, 22 Apr 2013	0.0028040
Fri, 19 Apr 2013	0.0028130
Thu, 18 Apr 2013	0.0028110
Wed, 17 Apr 2013	0.0027870
Tue, 16 Apr 2013	0.0028300
Mon, 15 Apr 2013	0.0028170
Fri, 12 Apr 2013	0.0027920
Thu, 11 Apr 2013	0.0027800
Wed, 10 Apr 2013	0.0027650
Tue, 9 Apr 2013	0.0027810
Mon, 8 Apr 2013	0.0027960
Fri, 5 Apr 2013	0.0028580
Thu, 4 Apr 2013	0.0029120
Wed, 3 Apr 2013	0.0029240
Tue, 2 Apr 2013	0.0029110
Fri, 29 Mar 2013	0.0029320
Thu, 28 Mar 2013	0.0029450
Wed, 27 Mar 2013	0.0029370
Tue, 26 Mar 2013	0.0029270
Mon, 25 Mar 2013	0.0028760
Fri, 22 Mar 2013	0.0028910
Thu, 21 Mar 2013	0.0029030
Wed, 20 Mar 2013	0.0028830
Tue, 19 Mar 2013	0.0028810
Mon, 18 Mar 2013	0.0028730
Fri, 15 Mar 2013	0.0028690
Thu, 14 Mar 2013	0.0028890
Wed, 13 Mar 2013	0.0029000
Tue, 12 Mar 2013	0.0029110
Mon, 11 Mar 2013	0.0029090
Fri, 8 Mar 2013	0.0029080
Thu, 7 Mar 2013	0.0029270
Wed, 6 Mar 2013	0.0029240
Tue, 5 Mar 2013	0.0029140
Mon, 4 Mar 2013	0.0029130
Fri, 1 Mar 2013	0.0029300
Thu, 28 Feb 2013	0.0029230
Wed, 27 Feb 2013	0.0029290
Tue, 26 Feb 2013	0.0029110
Mon, 25 Feb 2013	0.0028940
Fri, 22 Feb 2013	0.0028990
Thu, 21 Feb 2013	0.0029100
Wed, 20 Feb 2013	0.0028760
Tue, 19 Feb 2013	0.0029020
Mon, 18 Feb 2013	0.0028990
Fri, 15 Feb 2013	0.0029110
Thu, 14 Feb 2013	0.0028790
Wed, 13 Feb 2013	0.0028550
Tue, 12 Feb 2013	0.0028520
Mon, 11 Feb 2013	0.0028280
Fri, 8 Feb 2013	0.0028340
Thu, 7 Feb 2013	0.0028360
Wed, 6 Feb 2013	0.0028370
Tue, 5 Feb 2013	0.0028390
Mon, 4 Feb 2013	0.0028160
Fri, 1 Feb 2013	0.0028020
Thu, 31 Jan 2013	0.0028340
Wed, 30 Jan 2013	0.0028490
Tue, 29 Jan 2013	0.0028830
Mon, 28 Jan 2013	0.0028470
Fri, 25 Jan 2013	0.0028990
Thu, 24 Jan 2013	0.0029520
Wed, 23 Jan 2013	0.0029290
Tue, 22 Jan 2013	0.0029470
Mon, 21 Jan 2013	0.0029490
Fri, 18 Jan 2013	0.0029230
Thu, 17 Jan 2013	0.0029160
Wed, 16 Jan 2013	0.0029340
Tue, 15 Jan 2013	0.0029110
Mon, 14 Jan 2013	0.0029190
Fri, 11 Jan 2013	0.0029280
Thu, 10 Jan 2013	0.0029370
Wed, 9 Jan 2013	0.0029710
Tue, 8 Jan 2013	0.0029600
Mon, 7 Jan 2013	0.0029720
Fri, 4 Jan 2013	0.0029800
Thu, 3 Jan 2013	0.0029210
Wed, 2 Jan 2013	0.0028830

Monthly averages

January		0.0029202
February		0.0028716
March		0.0029068
April		0.0028351
May		0.0028950
June		0.0028581
July		0.0029029
August		0.0028462
September		0.0029284
October		0.0028802
November		0.0029216
December		0.0028875

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=KRW \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"