1. Central bank exchange rates
  2. National Bank of Poland
  3. KRW
  4. 2009

National Bank of Poland KRW rates in 2009

Average 1 KRW = 0.0024409 PLN

The mean of all 255 publications in 2009, ranging from 0.0021980 to 0.0026680 PLN.

0.00220.00240.0026Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 KRW in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.0024470
Wed, 30 Dec 20090.0024660
Tue, 29 Dec 20090.0024590
Mon, 28 Dec 20090.0024710
Thu, 24 Dec 20090.0024640
Wed, 23 Dec 20090.0024750
Tue, 22 Dec 20090.0024780
Mon, 21 Dec 20090.0024690
Fri, 18 Dec 20090.0024680
Thu, 17 Dec 20090.0024710
Wed, 16 Dec 20090.0024770
Tue, 15 Dec 20090.0024680
Mon, 14 Dec 20090.0024400
Fri, 11 Dec 20090.0024100
Thu, 10 Dec 20090.0024160
Wed, 9 Dec 20090.0024070
Tue, 8 Dec 20090.0023720
Mon, 7 Dec 20090.0023810
Fri, 4 Dec 20090.0023570
Thu, 3 Dec 20090.0023460
Wed, 2 Dec 20090.0023550
Tue, 1 Dec 20090.0023600
Mon, 30 Nov 20090.0023690
Fri, 27 Nov 20090.0023880
Thu, 26 Nov 20090.0023720
Wed, 25 Nov 20090.0023720
Tue, 24 Nov 20090.0023850
Mon, 23 Nov 20090.0023800
Fri, 20 Nov 20090.0024070
Thu, 19 Nov 20090.0023960
Wed, 18 Nov 20090.0023700
Tue, 17 Nov 20090.0023730
Mon, 16 Nov 20090.0023720
Fri, 13 Nov 20090.0023920
Thu, 12 Nov 20090.0023910
Tue, 10 Nov 20090.0024190
Mon, 9 Nov 20090.0024330
Fri, 6 Nov 20090.0024440
Thu, 5 Nov 20090.0024370
Wed, 4 Nov 20090.0024530
Tue, 3 Nov 20090.0024660
Mon, 2 Nov 20090.0024260
Fri, 30 Oct 20090.0024170
Thu, 29 Oct 20090.0024180
Wed, 28 Oct 20090.0024040
Tue, 27 Oct 20090.0023790
Mon, 26 Oct 20090.0023590
Fri, 23 Oct 20090.0023520
Thu, 22 Oct 20090.0023530
Wed, 21 Oct 20090.0023550
Tue, 20 Oct 20090.0023950
Mon, 19 Oct 20090.0024010
Fri, 16 Oct 20090.0024240
Thu, 15 Oct 20090.0024310
Wed, 14 Oct 20090.0024260
Tue, 13 Oct 20090.0024420
Mon, 12 Oct 20090.0024750
Fri, 9 Oct 20090.0024880
Thu, 8 Oct 20090.0024570
Wed, 7 Oct 20090.0024340
Tue, 6 Oct 20090.0024260
Mon, 5 Oct 20090.0024580
Fri, 2 Oct 20090.0024890
Thu, 1 Oct 20090.0024590
Wed, 30 Sep 20090.0024500
Tue, 29 Sep 20090.0024270
Mon, 28 Sep 20090.0024170
Fri, 25 Sep 20090.0024170
Thu, 24 Sep 20090.0023680
Wed, 23 Sep 20090.0023630
Tue, 22 Sep 20090.0023350
Mon, 21 Sep 20090.0023500
Fri, 18 Sep 20090.0023370
Thu, 17 Sep 20090.0023210
Wed, 16 Sep 20090.0023300
Tue, 15 Sep 20090.0023430
Mon, 14 Sep 20090.0023820
Fri, 11 Sep 20090.0023490
Thu, 10 Sep 20090.0023400
Wed, 9 Sep 20090.0023110
Tue, 8 Sep 20090.0023060
Mon, 7 Sep 20090.0023300
Fri, 4 Sep 20090.0023250
Thu, 3 Sep 20090.0023230
Wed, 2 Sep 20090.0023550
Tue, 1 Sep 20090.0023010
Mon, 31 Aug 20090.0022950
Fri, 28 Aug 20090.0022850
Thu, 27 Aug 20090.0023200
Wed, 26 Aug 20090.0022830
Tue, 25 Aug 20090.0023010
Mon, 24 Aug 20090.0023110
Fri, 21 Aug 20090.0023090
Thu, 20 Aug 20090.0023340
Wed, 19 Aug 20090.0023570
Tue, 18 Aug 20090.0023630
Mon, 17 Aug 20090.0023610
Fri, 14 Aug 20090.0023320
Thu, 13 Aug 20090.0023420
Wed, 12 Aug 20090.0023900
Tue, 11 Aug 20090.0023560
Mon, 10 Aug 20090.0023550
Fri, 7 Aug 20090.0023640
Thu, 6 Aug 20090.0023440
Wed, 5 Aug 20090.0023320
Tue, 4 Aug 20090.0023380
Mon, 3 Aug 20090.0023660
Fri, 31 Jul 20090.0024030
Thu, 30 Jul 20090.0024080
Wed, 29 Jul 20090.0023840
Tue, 28 Jul 20090.0023660
Mon, 27 Jul 20090.0023460
Fri, 24 Jul 20090.0023770
Thu, 23 Jul 20090.0023840
Wed, 22 Jul 20090.0024020
Tue, 21 Jul 20090.0024030
Mon, 20 Jul 20090.0024270
Fri, 17 Jul 20090.0024360
Thu, 16 Jul 20090.0024090
Wed, 15 Jul 20090.0023910
Tue, 14 Jul 20090.0024120
Mon, 13 Jul 20090.0024070
Fri, 10 Jul 20090.0024480
Thu, 9 Jul 20090.0024410
Wed, 8 Jul 20090.0024900
Tue, 7 Jul 20090.0024580
Mon, 6 Jul 20090.0024810
Fri, 3 Jul 20090.0024690
Thu, 2 Jul 20090.0024430
Wed, 1 Jul 20090.0024630
Tue, 30 Jun 20090.0024890
Mon, 29 Jun 20090.0024930
Fri, 26 Jun 20090.0024950
Thu, 25 Jun 20090.0025090
Wed, 24 Jun 20090.0025140
Tue, 23 Jun 20090.0025350
Mon, 22 Jun 20090.0025480
Fri, 19 Jun 20090.0025730
Thu, 18 Jun 20090.0025830
Wed, 17 Jun 20090.0025830
Tue, 16 Jun 20090.0025980
Mon, 15 Jun 20090.0025700
Fri, 12 Jun 20090.0025380
Wed, 10 Jun 20090.0025370
Tue, 9 Jun 20090.0025630
Mon, 8 Jun 20090.0026100
Fri, 5 Jun 20090.0025560
Thu, 4 Jun 20090.0025340
Wed, 3 Jun 20090.0025540
Tue, 2 Jun 20090.0025630
Mon, 1 Jun 20090.0025250
Fri, 29 May 20090.0025200
Thu, 28 May 20090.0025770
Wed, 27 May 20090.0024990
Tue, 26 May 20090.0025300
Mon, 25 May 20090.0025300
Fri, 22 May 20090.0025260
Thu, 21 May 20090.0025630
Wed, 20 May 20090.0025500
Tue, 19 May 20090.0025700
Mon, 18 May 20090.0026420
Fri, 15 May 20090.0026270
Thu, 14 May 20090.0025960
Wed, 13 May 20090.0025810
Tue, 12 May 20090.0025930
Mon, 11 May 20090.0025960
Fri, 8 May 20090.0026010
Thu, 7 May 20090.0025840
Wed, 6 May 20090.0025920
Tue, 5 May 20090.0025660
Mon, 4 May 20090.0025960
Thu, 30 Apr 20090.0025620
Wed, 29 Apr 20090.0025100
Tue, 28 Apr 20090.0025880
Mon, 27 Apr 20090.0025660
Fri, 24 Apr 20090.0025170
Thu, 23 Apr 20090.0025110
Wed, 22 Apr 20090.0025370
Tue, 21 Apr 20090.0025310
Mon, 20 Apr 20090.0025180
Fri, 17 Apr 20090.0024610
Thu, 16 Apr 20090.0024500
Wed, 15 Apr 20090.0023880
Tue, 14 Apr 20090.0024950
Fri, 10 Apr 20090.0025000
Thu, 9 Apr 20090.0025250
Wed, 8 Apr 20090.0025260
Tue, 7 Apr 20090.0025660
Mon, 6 Apr 20090.0024910
Fri, 3 Apr 20090.0024660
Thu, 2 Apr 20090.0025330
Wed, 1 Apr 20090.0025600
Tue, 31 Mar 20090.0025610
Mon, 30 Mar 20090.0025700
Fri, 27 Mar 20090.0025270
Thu, 26 Mar 20090.0025260
Wed, 25 Mar 20090.0024810
Tue, 24 Mar 20090.0024120
Mon, 23 Mar 20090.0024090
Fri, 20 Mar 20090.0024050
Thu, 19 Mar 20090.0024070
Wed, 18 Mar 20090.0024460
Tue, 17 Mar 20090.0024400
Mon, 16 Mar 20090.0024050
Fri, 13 Mar 20090.0023440
Thu, 12 Mar 20090.0024150
Wed, 11 Mar 20090.0024700
Tue, 10 Mar 20090.0024690
Mon, 9 Mar 20090.0024200
Fri, 6 Mar 20090.0024150
Thu, 5 Mar 20090.0023830
Wed, 4 Mar 20090.0024430
Tue, 3 Mar 20090.0024270
Mon, 2 Mar 20090.0023930
Fri, 27 Feb 20090.0023910
Thu, 26 Feb 20090.0024350
Wed, 25 Feb 20090.0024030
Tue, 24 Feb 20090.0024130
Mon, 23 Feb 20090.0024470
Fri, 20 Feb 20090.0024980
Thu, 19 Feb 20090.0025000
Wed, 18 Feb 20090.0026680
Tue, 17 Feb 20090.0026290
Mon, 16 Feb 20090.0026160
Fri, 13 Feb 20090.0025630
Thu, 12 Feb 20090.0025470
Wed, 11 Feb 20090.0025080
Tue, 10 Feb 20090.0025070
Mon, 9 Feb 20090.0025480
Fri, 6 Feb 20090.0025870
Thu, 5 Feb 20090.0026090
Wed, 4 Feb 20090.0026180
Tue, 3 Feb 20090.0025340
Mon, 2 Feb 20090.0025070
Fri, 30 Jan 20090.0025050
Thu, 29 Jan 20090.0024400
Wed, 28 Jan 20090.0024040
Tue, 27 Jan 20090.0023430
Mon, 26 Jan 20090.0024360
Fri, 23 Jan 20090.0024710
Thu, 22 Jan 20090.0023980
Wed, 21 Jan 20090.0024360
Tue, 20 Jan 20090.0024290
Mon, 19 Jan 20090.0023880
Fri, 16 Jan 20090.0023100
Thu, 15 Jan 20090.0023080
Wed, 14 Jan 20090.0023240
Tue, 13 Jan 20090.0023020
Mon, 12 Jan 20090.0022200
Fri, 9 Jan 20090.0021980
Thu, 8 Jan 20090.0022180
Wed, 7 Jan 20090.0022300
Tue, 6 Jan 20090.0023040
Mon, 5 Jan 20090.0022880
Fri, 2 Jan 20090.0022620

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=KRW \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"