1. Central bank exchange rates
  2. National Bank of Poland
  3. KRW
  4. 2023

National Bank of Poland KRW rates in 2023

Average 1 KRW = 0.0032185 PLN

The mean of all 251 publications in 2023, ranging from 0.0030230 to 0.0035340 PLN.

0.0030.00320.0034Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KRW in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.0030270
Thu, 28 Dec 20230.0030300
Wed, 27 Dec 20230.0030270
Fri, 22 Dec 20230.0030230
Thu, 21 Dec 20230.0030380
Wed, 20 Dec 20230.0030370
Tue, 19 Dec 20230.0030270
Mon, 18 Dec 20230.0030500
Fri, 15 Dec 20230.0030330
Thu, 14 Dec 20230.0030440
Wed, 13 Dec 20230.0030430
Tue, 12 Dec 20230.0030630
Mon, 11 Dec 20230.0030520
Fri, 8 Dec 20230.0030680
Thu, 7 Dec 20230.0030470
Wed, 6 Dec 20230.0030580
Tue, 5 Dec 20230.0030350
Mon, 4 Dec 20230.0030560
Fri, 1 Dec 20230.0030650
Thu, 30 Nov 20230.0030660
Wed, 29 Nov 20230.0030600
Tue, 28 Nov 20230.0030690
Mon, 27 Nov 20230.0030500
Fri, 24 Nov 20230.0030670
Thu, 23 Nov 20230.0030760
Wed, 22 Nov 20230.0030820
Tue, 21 Nov 20230.0030830
Mon, 20 Nov 20230.0030970
Fri, 17 Nov 20230.0031170
Thu, 16 Nov 20230.0031320
Wed, 15 Nov 20230.0031060
Tue, 14 Nov 20230.0031040
Mon, 13 Nov 20230.0031360
Fri, 10 Nov 20230.0031390
Thu, 9 Nov 20230.0031620
Wed, 8 Nov 20230.0031830
Tue, 7 Nov 20230.0031800
Mon, 6 Nov 20230.0032040
Fri, 3 Nov 20230.0031730
Thu, 2 Nov 20230.0031390
Tue, 31 Oct 20230.0030920
Mon, 30 Oct 20230.0031190
Fri, 27 Oct 20230.0031190
Thu, 26 Oct 20230.0031220
Wed, 25 Oct 20230.0031330
Tue, 24 Oct 20230.0031200
Mon, 23 Oct 20230.0031090
Fri, 20 Oct 20230.0031220
Thu, 19 Oct 20230.0031090
Wed, 18 Oct 20230.0031140
Tue, 17 Oct 20230.0031110
Mon, 16 Oct 20230.0031370
Fri, 13 Oct 20230.0031880
Thu, 12 Oct 20230.0031910
Wed, 11 Oct 20230.0031790
Tue, 10 Oct 20230.0031930
Mon, 9 Oct 20230.0032150
Fri, 6 Oct 20230.0032340
Thu, 5 Oct 20230.0032360
Wed, 4 Oct 20230.0032550
Tue, 3 Oct 20230.0032390
Mon, 2 Oct 20230.0032230
Fri, 29 Sep 20230.0032490
Thu, 28 Sep 20230.0032490
Wed, 27 Sep 20230.0032260
Tue, 26 Sep 20230.0032180
Mon, 25 Sep 20230.0032240
Fri, 22 Sep 20230.0032410
Thu, 21 Sep 20230.0032370
Wed, 20 Sep 20230.0032740
Tue, 19 Sep 20230.0032750
Mon, 18 Sep 20230.0032800
Fri, 15 Sep 20230.0032680
Thu, 14 Sep 20230.0032520
Wed, 13 Sep 20230.0032500
Tue, 12 Sep 20230.0032930
Mon, 11 Sep 20230.0032410
Fri, 8 Sep 20230.0032220
Thu, 7 Sep 20230.0032080
Wed, 6 Sep 20230.0031430
Tue, 5 Sep 20230.0031230
Mon, 4 Sep 20230.0031330
Fri, 1 Sep 20230.0031290
Thu, 31 Aug 20230.0031040
Wed, 30 Aug 20230.0031080
Tue, 29 Aug 20230.0031260
Mon, 28 Aug 20230.0031210
Fri, 25 Aug 20230.0031280
Thu, 24 Aug 20230.0031200
Wed, 23 Aug 20230.0030940
Tue, 22 Aug 20230.0030610
Mon, 21 Aug 20230.0030600
Fri, 18 Aug 20230.0030800
Thu, 17 Aug 20230.0030620
Wed, 16 Aug 20230.0030570
Mon, 14 Aug 20230.0030420
Fri, 11 Aug 20230.0030550
Thu, 10 Aug 20230.0030830
Wed, 9 Aug 20230.0030950
Tue, 8 Aug 20230.0030690
Mon, 7 Aug 20230.0030880
Fri, 4 Aug 20230.0031040
Thu, 3 Aug 20230.0031320
Wed, 2 Aug 20230.0031250
Tue, 1 Aug 20230.0031240
Mon, 31 Jul 20230.0031370
Fri, 28 Jul 20230.0031530
Thu, 27 Jul 20230.0031090
Wed, 26 Jul 20230.0031380
Tue, 25 Jul 20230.0031450
Mon, 24 Jul 20230.0031370
Fri, 21 Jul 20230.0031130
Thu, 20 Jul 20230.0031210
Wed, 19 Jul 20230.0031290
Tue, 18 Jul 20230.0031270
Mon, 17 Jul 20230.0031290
Fri, 14 Jul 20230.0031290
Thu, 13 Jul 20230.0031300
Wed, 12 Jul 20230.0031280
Tue, 11 Jul 20230.0031200
Mon, 10 Jul 20230.0031140
Fri, 7 Jul 20230.0031550
Thu, 6 Jul 20230.0031620
Wed, 5 Jul 20230.0031440
Tue, 4 Jul 20230.0031260
Mon, 3 Jul 20230.0031160
Fri, 30 Jun 20230.0031050
Thu, 29 Jun 20230.0031020
Wed, 28 Jun 20230.0031090
Tue, 27 Jun 20230.0031100
Mon, 26 Jun 20230.0031090
Fri, 23 Jun 20230.0031210
Thu, 22 Jun 20230.0031140
Wed, 21 Jun 20230.0031420
Tue, 20 Jun 20230.0031570
Mon, 19 Jun 20230.0031750
Fri, 16 Jun 20230.0031970
Thu, 15 Jun 20230.0032170
Wed, 14 Jun 20230.0032400
Tue, 13 Jun 20230.0032520
Mon, 12 Jun 20230.0032060
Fri, 9 Jun 20230.0032150
Wed, 7 Jun 20230.0032140
Tue, 6 Jun 20230.0032250
Mon, 5 Jun 20230.0032090
Fri, 2 Jun 20230.0032170
Thu, 1 Jun 20230.0032070
Wed, 31 May 20230.0032060
Tue, 30 May 20230.0031950
Mon, 29 May 20230.0031920
Fri, 26 May 20230.0031770
Thu, 25 May 20230.0031640
Wed, 24 May 20230.0031570
Tue, 23 May 20230.0031620
Mon, 22 May 20230.0031840
Fri, 19 May 20230.0031690
Thu, 18 May 20230.0031360
Wed, 17 May 20230.0031010
Tue, 16 May 20230.0030800
Mon, 15 May 20230.0031000
Fri, 12 May 20230.0031170
Thu, 11 May 20230.0031130
Wed, 10 May 20230.0031360
Tue, 9 May 20230.0031380
Mon, 8 May 20230.0031310
Fri, 5 May 20230.0031580
Thu, 4 May 20230.0031390
Tue, 2 May 20230.0031180
Fri, 28 Apr 20230.0031160
Thu, 27 Apr 20230.0031010
Wed, 26 Apr 20230.0031090
Tue, 25 Apr 20230.0031170
Mon, 24 Apr 20230.0031400
Fri, 21 Apr 20230.0031610
Thu, 20 Apr 20230.0031750
Wed, 19 Apr 20230.0031680
Tue, 18 Apr 20230.0032020
Mon, 17 Apr 20230.0032190
Fri, 14 Apr 20230.0032260
Thu, 13 Apr 20230.0032240
Wed, 12 Apr 20230.0032180
Tue, 11 Apr 20230.0032450
Fri, 7 Apr 20230.0032600
Thu, 6 Apr 20230.0032580
Wed, 5 Apr 20230.0032560
Tue, 4 Apr 20230.0032570
Mon, 3 Apr 20230.0032800
Fri, 31 Mar 20230.0032900
Thu, 30 Mar 20230.0033170
Wed, 29 Mar 20230.0033180
Tue, 28 Mar 20230.0033310
Mon, 27 Mar 20230.0033450
Fri, 24 Mar 20230.0033550
Thu, 23 Mar 20230.0033470
Wed, 22 Mar 20230.0033250
Tue, 21 Mar 20230.0033470
Mon, 20 Mar 20230.0033670
Fri, 17 Mar 20230.0033820
Thu, 16 Mar 20230.0033750
Wed, 15 Mar 20230.0033560
Tue, 14 Mar 20230.0033440
Mon, 13 Mar 20230.0033630
Fri, 10 Mar 20230.0033530
Thu, 9 Mar 20230.0033570
Wed, 8 Mar 20230.0033850
Tue, 7 Mar 20230.0033750
Mon, 6 Mar 20230.0034040
Fri, 3 Mar 20230.0034100
Thu, 2 Mar 20230.0033570
Wed, 1 Mar 20230.0033760
Tue, 28 Feb 20230.0033630
Mon, 27 Feb 20230.0033830
Fri, 24 Feb 20230.0034130
Thu, 23 Feb 20230.0034550
Wed, 22 Feb 20230.0034230
Tue, 21 Feb 20230.0034290
Mon, 20 Feb 20230.0034310
Fri, 17 Feb 20230.0034480
Thu, 16 Feb 20230.0034670
Wed, 15 Feb 20230.0034560
Tue, 14 Feb 20230.0035090
Mon, 13 Feb 20230.0035140
Fri, 10 Feb 20230.0035240
Thu, 9 Feb 20230.0034960
Wed, 8 Feb 20230.0035030
Tue, 7 Feb 20230.0035180
Mon, 6 Feb 20230.0034910
Fri, 3 Feb 20230.0034870
Thu, 2 Feb 20230.0035000
Wed, 1 Feb 20230.0035150
Tue, 31 Jan 20230.0035170
Mon, 30 Jan 20230.0035220
Fri, 27 Jan 20230.0035040
Thu, 26 Jan 20230.0035140
Wed, 25 Jan 20230.0035080
Tue, 24 Jan 20230.0035090
Mon, 23 Jan 20230.0035230
Fri, 20 Jan 20230.0035240
Thu, 19 Jan 20230.0035130
Wed, 18 Jan 20230.0035150
Tue, 17 Jan 20230.0035040
Mon, 16 Jan 20230.0035120
Fri, 13 Jan 20230.0034970
Thu, 12 Jan 20230.0034970
Wed, 11 Jan 20230.0035010
Tue, 10 Jan 20230.0035130
Mon, 9 Jan 20230.0035340
Thu, 5 Jan 20230.0034630
Wed, 4 Jan 20230.0034600
Tue, 3 Jan 20230.0034750
Mon, 2 Jan 20230.0034470

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=KRW \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"