1. Central bank exchange rates
  2. National Bank of Poland
  3. KRW
  4. 2014

National Bank of Poland KRW rates in 2014

Average 1 KRW = 0.0029959 PLN

The mean of all 252 publications in 2014, ranging from 0.0028110 to 0.0032340 PLN.

0.00280.0030.0032Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 KRW in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.0032230
Tue, 30 Dec 20140.0032340
Mon, 29 Dec 20140.0032100
Wed, 24 Dec 20140.0032000
Tue, 23 Dec 20140.0031680
Mon, 22 Dec 20140.0031700
Fri, 19 Dec 20140.0031620
Thu, 18 Dec 20140.0031310
Wed, 17 Dec 20140.0030980
Tue, 16 Dec 20140.0031000
Mon, 15 Dec 20140.0030570
Fri, 12 Dec 20140.0030530
Thu, 11 Dec 20140.0030500
Wed, 10 Dec 20140.0030420
Tue, 9 Dec 20140.0030360
Mon, 8 Dec 20140.0030390
Fri, 5 Dec 20140.0030190
Thu, 4 Dec 20140.0030230
Wed, 3 Dec 20140.0030320
Tue, 2 Dec 20140.0030150
Mon, 1 Dec 20140.0030240
Fri, 28 Nov 20140.0030330
Thu, 27 Nov 20140.0030520
Wed, 26 Nov 20140.0030280
Tue, 25 Nov 20140.0030310
Mon, 24 Nov 20140.0030370
Fri, 21 Nov 20140.0030380
Thu, 20 Nov 20140.0030170
Wed, 19 Nov 20140.0030370
Tue, 18 Nov 20140.0030600
Mon, 17 Nov 20140.0030890
Fri, 14 Nov 20140.0030840
Thu, 13 Nov 20140.0030910
Wed, 12 Nov 20140.0030970
Mon, 10 Nov 20140.0031130
Fri, 7 Nov 20140.0031150
Thu, 6 Nov 20140.0031090
Wed, 5 Nov 20140.0031140
Tue, 4 Nov 20140.0031340
Mon, 3 Nov 20140.0031460
Fri, 31 Oct 20140.0031360
Thu, 30 Oct 20140.0031780
Wed, 29 Oct 20140.0031660
Tue, 28 Oct 20140.0031710
Mon, 27 Oct 20140.0031640
Fri, 24 Oct 20140.0031550
Thu, 23 Oct 20140.0031610
Wed, 22 Oct 20140.0031650
Tue, 21 Oct 20140.0031280
Mon, 20 Oct 20140.0031230
Fri, 17 Oct 20140.0030980
Thu, 16 Oct 20140.0031060
Wed, 15 Oct 20140.0031240
Tue, 14 Oct 20140.0031090
Mon, 13 Oct 20140.0030960
Fri, 10 Oct 20140.0030790
Thu, 9 Oct 20140.0030760
Wed, 8 Oct 20140.0030780
Tue, 7 Oct 20140.0031040
Mon, 6 Oct 20140.0031190
Fri, 3 Oct 20140.0031170
Thu, 2 Oct 20140.0031120
Wed, 1 Oct 20140.0031200
Tue, 30 Sep 20140.0031260
Mon, 29 Sep 20140.0031340
Fri, 26 Sep 20140.0031390
Thu, 25 Sep 20140.0031460
Wed, 24 Sep 20140.0031280
Tue, 23 Sep 20140.0031190
Mon, 22 Sep 20140.0031290
Fri, 19 Sep 20140.0031130
Thu, 18 Sep 20140.0031140
Wed, 17 Sep 20140.0031240
Tue, 16 Sep 20140.0031280
Mon, 15 Sep 20140.0031310
Fri, 12 Sep 20140.0031370
Thu, 11 Sep 20140.0031290
Wed, 10 Sep 20140.0031400
Tue, 9 Sep 20140.0031830
Mon, 8 Sep 20140.0031550
Fri, 5 Sep 20140.0031560
Thu, 4 Sep 20140.0031370
Wed, 3 Sep 20140.0031300
Tue, 2 Sep 20140.0031530
Mon, 1 Sep 20140.0031620
Fri, 29 Aug 20140.0031530
Thu, 28 Aug 20140.0031380
Wed, 27 Aug 20140.0031330
Tue, 26 Aug 20140.0031160
Mon, 25 Aug 20140.0031050
Fri, 22 Aug 20140.0030970
Thu, 21 Aug 20140.0030840
Wed, 20 Aug 20140.0030770
Tue, 19 Aug 20140.0030800
Mon, 18 Aug 20140.0030790
Thu, 14 Aug 20140.0030630
Wed, 13 Aug 20140.0030540
Tue, 12 Aug 20140.0030640
Mon, 11 Aug 20140.0030440
Fri, 8 Aug 20140.0030400
Thu, 7 Aug 20140.0030270
Wed, 6 Aug 20140.0030350
Tue, 5 Aug 20140.0030270
Mon, 4 Aug 20140.0030110
Fri, 1 Aug 20140.0030150
Thu, 31 Jul 20140.0030250
Wed, 30 Jul 20140.0030230
Tue, 29 Jul 20140.0030160
Mon, 28 Jul 20140.0030080
Fri, 25 Jul 20140.0030060
Thu, 24 Jul 20140.0029840
Wed, 23 Jul 20140.0029980
Tue, 22 Jul 20140.0030000
Mon, 21 Jul 20140.0029890
Fri, 18 Jul 20140.0029770
Thu, 17 Jul 20140.0029710
Wed, 16 Jul 20140.0029550
Tue, 15 Jul 20140.0029650
Mon, 14 Jul 20140.0029830
Fri, 11 Jul 20140.0029860
Thu, 10 Jul 20140.0029920
Wed, 9 Jul 20140.0029950
Tue, 8 Jul 20140.0030080
Mon, 7 Jul 20140.0030160
Fri, 4 Jul 20140.0030220
Thu, 3 Jul 20140.0030150
Wed, 2 Jul 20140.0030110
Tue, 1 Jul 20140.0030020
Mon, 30 Jun 20140.0030110
Fri, 27 Jun 20140.0030080
Thu, 26 Jun 20140.0029880
Wed, 25 Jun 20140.0029830
Tue, 24 Jun 20140.0029970
Mon, 23 Jun 20140.0030060
Fri, 20 Jun 20140.0029880
Wed, 18 Jun 20140.0029910
Tue, 17 Jun 20140.0029840
Mon, 16 Jun 20140.0030050
Fri, 13 Jun 20140.0029840
Thu, 12 Jun 20140.0029850
Wed, 11 Jun 20140.0029960
Tue, 10 Jun 20140.0029790
Mon, 9 Jun 20140.0029590
Fri, 6 Jun 20140.0029630
Thu, 5 Jun 20140.0029680
Wed, 4 Jun 20140.0029790
Tue, 3 Jun 20140.0029760
Mon, 2 Jun 20140.0029700
Fri, 30 May 20140.0029830
Thu, 29 May 20140.0029770
Wed, 28 May 20140.0029960
Tue, 27 May 20140.0029830
Mon, 26 May 20140.0029750
Fri, 23 May 20140.0029760
Thu, 22 May 20140.0029800
Wed, 21 May 20140.0029740
Tue, 20 May 20140.0029850
Mon, 19 May 20140.0029900
Fri, 16 May 20140.0029840
Thu, 15 May 20140.0029840
Wed, 14 May 20140.0029660
Tue, 13 May 20140.0029730
Mon, 12 May 20140.0029630
Fri, 9 May 20140.0029530
Thu, 8 May 20140.0029370
Wed, 7 May 20140.0029520
Tue, 6 May 20140.0029320
Mon, 5 May 20140.0029420
Fri, 2 May 20140.0029400
Wed, 30 Apr 20140.0029470
Tue, 29 Apr 20140.0029440
Mon, 28 Apr 20140.0029330
Fri, 25 Apr 20140.0029170
Thu, 24 Apr 20140.0029130
Wed, 23 Apr 20140.0029120
Tue, 22 Apr 20140.0029230
Fri, 18 Apr 20140.0029150
Thu, 17 Apr 20140.0029180
Wed, 16 Apr 20140.0029150
Tue, 15 Apr 20140.0029130
Mon, 14 Apr 20140.0029130
Fri, 11 Apr 20140.0029060
Thu, 10 Apr 20140.0028930
Wed, 9 Apr 20140.0029010
Tue, 8 Apr 20140.0028770
Mon, 7 Apr 20140.0028850
Fri, 4 Apr 20140.0028850
Thu, 3 Apr 20140.0028670
Wed, 2 Apr 20140.0028680
Tue, 1 Apr 20140.0028600
Mon, 31 Mar 20140.0028500
Fri, 28 Mar 20140.0028420
Thu, 27 Mar 20140.0028370
Wed, 26 Mar 20140.0028180
Tue, 25 Mar 20140.0028110
Mon, 24 Mar 20140.0028280
Fri, 21 Mar 20140.0028160
Thu, 20 Mar 20140.0028340
Wed, 19 Mar 20140.0028250
Tue, 18 Mar 20140.0028440
Mon, 17 Mar 20140.0028510
Fri, 14 Mar 20140.0028470
Thu, 13 Mar 20140.0028330
Wed, 12 Mar 20140.0028510
Tue, 11 Mar 20140.0028590
Mon, 10 Mar 20140.0028370
Fri, 7 Mar 20140.0028440
Thu, 6 Mar 20140.0028590
Wed, 5 Mar 20140.0028470
Tue, 4 Mar 20140.0028440
Mon, 3 Mar 20140.0028470
Fri, 28 Feb 20140.0028390
Thu, 27 Feb 20140.0028680
Wed, 26 Feb 20140.0028390
Tue, 25 Feb 20140.0028210
Mon, 24 Feb 20140.0028150
Fri, 21 Feb 20140.0028330
Thu, 20 Feb 20140.0028440
Wed, 19 Feb 20140.0028420
Tue, 18 Feb 20140.0028430
Mon, 17 Feb 20140.0028520
Fri, 14 Feb 20140.0028530
Thu, 13 Feb 20140.0028640
Wed, 12 Feb 20140.0028750
Tue, 11 Feb 20140.0028550
Mon, 10 Feb 20140.0028610
Fri, 7 Feb 20140.0028710
Thu, 6 Feb 20140.0028680
Wed, 5 Feb 20140.0028750
Tue, 4 Feb 20140.0028780
Mon, 3 Feb 20140.0028900
Fri, 31 Jan 20140.0028940
Thu, 30 Jan 20140.0028830
Wed, 29 Jan 20140.0028810
Tue, 28 Jan 20140.0028380
Mon, 27 Jan 20140.0028490
Fri, 24 Jan 20140.0028440
Thu, 23 Jan 20140.0028460
Wed, 22 Jan 20140.0028820
Tue, 21 Jan 20140.0028880
Mon, 20 Jan 20140.0028850
Fri, 17 Jan 20140.0028860
Thu, 16 Jan 20140.0028750
Wed, 15 Jan 20140.0028690
Tue, 14 Jan 20140.0028680
Mon, 13 Jan 20140.0028810
Fri, 10 Jan 20140.0028920
Thu, 9 Jan 20140.0028870
Wed, 8 Jan 20140.0028850
Tue, 7 Jan 20140.0028710
Fri, 3 Jan 20140.0028920
Thu, 2 Jan 20140.0028860

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=KRW \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"