1. Central bank exchange rates
  2. National Bank of Poland
  3. KRW
  4. 2019

National Bank of Poland KRW rates in 2019

Average 1 KRW = 0.0032941 PLN

The mean of all 251 publications in 2019, ranging from 0.0031640 to 0.0034190 PLN.

0.00320.00330.0034Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 KRW in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.0032910
Mon, 30 Dec 20190.0032900
Fri, 27 Dec 20190.0033000
Tue, 24 Dec 20190.0033100
Mon, 23 Dec 20190.0033000
Fri, 20 Dec 20190.0033050
Thu, 19 Dec 20190.0032820
Wed, 18 Dec 20190.0032810
Tue, 17 Dec 20190.0032770
Mon, 16 Dec 20190.0032670
Fri, 13 Dec 20190.0032650
Thu, 12 Dec 20190.0032400
Wed, 11 Dec 20190.0032360
Tue, 10 Dec 20190.0032450
Mon, 9 Dec 20190.0032500
Fri, 6 Dec 20190.0032380
Thu, 5 Dec 20190.0032360
Wed, 4 Dec 20190.0032430
Tue, 3 Dec 20190.0032590
Mon, 2 Dec 20190.0032930
Fri, 29 Nov 20190.0033310
Thu, 28 Nov 20190.0033280
Wed, 27 Nov 20190.0033280
Tue, 26 Nov 20190.0033170
Mon, 25 Nov 20190.0033170
Fri, 22 Nov 20190.0033000
Thu, 21 Nov 20190.0032910
Wed, 20 Nov 20190.0033160
Tue, 19 Nov 20190.0033230
Mon, 18 Nov 20190.0033270
Fri, 15 Nov 20190.0033330
Thu, 14 Nov 20190.0033320
Wed, 13 Nov 20190.0033260
Tue, 12 Nov 20190.0033370
Fri, 8 Nov 20190.0033370
Thu, 7 Nov 20190.0033380
Wed, 6 Nov 20190.0033220
Tue, 5 Nov 20190.0033160
Mon, 4 Nov 20190.0032840
Thu, 31 Oct 20190.0032670
Wed, 30 Oct 20190.0032910
Tue, 29 Oct 20190.0033070
Mon, 28 Oct 20190.0032940
Fri, 25 Oct 20190.0032770
Thu, 24 Oct 20190.0032770
Wed, 23 Oct 20190.0032840
Tue, 22 Oct 20190.0032730
Mon, 21 Oct 20190.0032710
Fri, 18 Oct 20190.0032620
Thu, 17 Oct 20190.0032760
Wed, 16 Oct 20190.0032750
Tue, 15 Oct 20190.0032850
Mon, 14 Oct 20190.0032900
Fri, 11 Oct 20190.0033040
Thu, 10 Oct 20190.0032830
Wed, 9 Oct 20190.0032850
Tue, 8 Oct 20190.0032980
Mon, 7 Oct 20190.0032980
Fri, 4 Oct 20190.0032990
Thu, 3 Oct 20190.0032940
Wed, 2 Oct 20190.0033310
Tue, 1 Oct 20190.0033410
Mon, 30 Sep 20190.0033350
Fri, 27 Sep 20190.0033500
Thu, 26 Sep 20190.0033370
Wed, 25 Sep 20190.0033230
Tue, 24 Sep 20190.0033370
Mon, 23 Sep 20190.0033380
Fri, 20 Sep 20190.0033080
Thu, 19 Sep 20190.0032900
Wed, 18 Sep 20190.0032990
Tue, 17 Sep 20190.0033120
Mon, 16 Sep 20190.0033060
Fri, 13 Sep 20190.0033220
Thu, 12 Sep 20190.0033260
Wed, 11 Sep 20190.0032930
Tue, 10 Sep 20190.0032960
Mon, 9 Sep 20190.0032970
Fri, 6 Sep 20190.0032960
Thu, 5 Sep 20190.0032770
Wed, 4 Sep 20190.0032680
Tue, 3 Sep 20190.0032820
Mon, 2 Sep 20190.0032840
Fri, 30 Aug 20190.0032860
Thu, 29 Aug 20190.0032670
Wed, 28 Aug 20190.0032550
Tue, 27 Aug 20190.0032380
Mon, 26 Aug 20190.0032390
Fri, 23 Aug 20190.0032520
Thu, 22 Aug 20190.0032560
Wed, 21 Aug 20190.0032590
Tue, 20 Aug 20190.0032600
Mon, 19 Aug 20190.0032400
Fri, 16 Aug 20190.0032440
Wed, 14 Aug 20190.0032050
Tue, 13 Aug 20190.0031670
Mon, 12 Aug 20190.0031750
Fri, 9 Aug 20190.0031890
Thu, 8 Aug 20190.0031870
Wed, 7 Aug 20190.0031760
Tue, 6 Aug 20190.0031640
Mon, 5 Aug 20190.0031880
Fri, 2 Aug 20190.0032350
Thu, 1 Aug 20190.0032710
Wed, 31 Jul 20190.0032570
Tue, 30 Jul 20190.0032570
Mon, 29 Jul 20190.0032450
Fri, 26 Jul 20190.0032340
Thu, 25 Jul 20190.0032340
Wed, 24 Jul 20190.0032460
Tue, 23 Jul 20190.0032230
Mon, 22 Jul 20190.0032170
Fri, 19 Jul 20190.0032210
Thu, 18 Jul 20190.0032200
Wed, 17 Jul 20190.0032210
Tue, 16 Jul 20190.0032140
Mon, 15 Jul 20190.0032090
Fri, 12 Jul 20190.0032150
Thu, 11 Jul 20190.0032240
Wed, 10 Jul 20190.0032250
Tue, 9 Jul 20190.0032170
Mon, 8 Jul 20190.0032060
Fri, 5 Jul 20190.0032190
Thu, 4 Jul 20190.0032150
Wed, 3 Jul 20190.0032160
Tue, 2 Jul 20190.0032200
Mon, 1 Jul 20190.0032180
Fri, 28 Jun 20190.0032320
Thu, 27 Jun 20190.0032350
Wed, 26 Jun 20190.0032470
Tue, 25 Jun 20190.0032320
Mon, 24 Jun 20190.0032260
Fri, 21 Jun 20190.0032400
Wed, 19 Jun 20190.0032390
Tue, 18 Jun 20190.0032120
Mon, 17 Jun 20190.0032000
Fri, 14 Jun 20190.0031840
Thu, 13 Jun 20190.0031870
Wed, 12 Jun 20190.0031840
Tue, 11 Jun 20190.0031930
Mon, 10 Jun 20190.0031800
Fri, 7 Jun 20190.0032030
Thu, 6 Jun 20190.0032250
Wed, 5 Jun 20190.0032190
Tue, 4 Jun 20190.0032150
Mon, 3 Jun 20190.0032390
Fri, 31 May 20190.0032310
Thu, 30 May 20190.0032340
Wed, 29 May 20190.0032260
Tue, 28 May 20190.0032290
Mon, 27 May 20190.0032370
Fri, 24 May 20190.0032360
Thu, 23 May 20190.0032480
Wed, 22 May 20190.0032440
Tue, 21 May 20190.0032300
Mon, 20 May 20190.0032260
Fri, 17 May 20190.0032250
Thu, 16 May 20190.0032200
Wed, 15 May 20190.0032320
Tue, 14 May 20190.0032250
Mon, 13 May 20190.0032300
Fri, 10 May 20190.0032480
Thu, 9 May 20190.0032490
Wed, 8 May 20190.0032750
Tue, 7 May 20190.0032760
Mon, 6 May 20190.0032710
Thu, 2 May 20190.0032790
Tue, 30 Apr 20190.0032840
Mon, 29 Apr 20190.0033160
Fri, 26 Apr 20190.0033190
Thu, 25 Apr 20190.0033120
Wed, 24 Apr 20190.0033250
Tue, 23 Apr 20190.0033360
Fri, 19 Apr 20190.0033480
Thu, 18 Apr 20190.0033400
Wed, 17 Apr 20190.0033340
Tue, 16 Apr 20190.0033290
Mon, 15 Apr 20190.0033360
Fri, 12 Apr 20190.0033380
Thu, 11 Apr 20190.0033300
Wed, 10 Apr 20190.0033370
Tue, 9 Apr 20190.0033350
Mon, 8 Apr 20190.0033340
Fri, 5 Apr 20190.0033570
Thu, 4 Apr 20190.0033560
Wed, 3 Apr 20190.0033660
Tue, 2 Apr 20190.0033780
Mon, 1 Apr 20190.0033730
Fri, 29 Mar 20190.0033760
Thu, 28 Mar 20190.0033580
Wed, 27 Mar 20190.0033520
Tue, 26 Mar 20190.0033490
Mon, 25 Mar 20190.0033500
Fri, 22 Mar 20190.0033470
Thu, 21 Mar 20190.0033290
Wed, 20 Mar 20190.0033440
Tue, 19 Mar 20190.0033500
Mon, 18 Mar 20190.0033440
Fri, 15 Mar 20190.0033460
Thu, 14 Mar 20190.0033510
Wed, 13 Mar 20190.0033620
Tue, 12 Mar 20190.0033730
Mon, 11 Mar 20190.0033680
Fri, 8 Mar 20190.0033790
Thu, 7 Mar 20190.0033670
Wed, 6 Mar 20190.0033690
Tue, 5 Mar 20190.0033720
Mon, 4 Mar 20190.0033640
Fri, 1 Mar 20190.0033690
Thu, 28 Feb 20190.0033690
Wed, 27 Feb 20190.0033860
Tue, 26 Feb 20190.0034120
Mon, 25 Feb 20190.0034190
Fri, 22 Feb 20190.0034000
Thu, 21 Feb 20190.0033950
Wed, 20 Feb 20190.0034060
Tue, 19 Feb 20190.0033950
Mon, 18 Feb 20190.0033990
Fri, 15 Feb 20190.0033960
Thu, 14 Feb 20190.0034180
Wed, 13 Feb 20190.0034090
Tue, 12 Feb 20190.0034140
Mon, 11 Feb 20190.0033920
Fri, 8 Feb 20190.0033860
Thu, 7 Feb 20190.0033690
Wed, 6 Feb 20190.0033640
Tue, 5 Feb 20190.0033550
Mon, 4 Feb 20190.0033410
Fri, 1 Feb 20190.0033360
Thu, 31 Jan 20190.0033500
Wed, 30 Jan 20190.0033620
Tue, 29 Jan 20190.0033580
Mon, 28 Jan 20190.0033620
Fri, 25 Jan 20190.0033770
Thu, 24 Jan 20190.0033480
Wed, 23 Jan 20190.0033490
Tue, 22 Jan 20190.0033290
Mon, 21 Jan 20190.0033360
Fri, 18 Jan 20190.0033590
Thu, 17 Jan 20190.0033490
Wed, 16 Jan 20190.0033520
Tue, 15 Jan 20190.0033460
Mon, 14 Jan 20190.0033360
Fri, 11 Jan 20190.0033440
Thu, 10 Jan 20190.0033390
Wed, 9 Jan 20190.0033490
Tue, 8 Jan 20190.0033380
Mon, 7 Jan 20190.0033580
Fri, 4 Jan 20190.0033590
Thu, 3 Jan 20190.0033540
Wed, 2 Jan 20190.0033600

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=KRW \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"