1. Central bank exchange rates
  2. National Bank of Poland
  3. KRW
  4. 2012

National Bank of Poland KRW rates in 2012

Average 1 KRW = 0.0028915 PLN

The mean of all 252 publications in 2012, ranging from 0.0027300 to 0.0030370 PLN.

0.00280.00290.003Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KRW in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.0029140
Fri, 28 Dec 20120.0028940
Thu, 27 Dec 20120.0028750
Mon, 24 Dec 20120.0028690
Fri, 21 Dec 20120.0028640
Thu, 20 Dec 20120.0028630
Wed, 19 Dec 20120.0028610
Tue, 18 Dec 20120.0028930
Mon, 17 Dec 20120.0028940
Fri, 14 Dec 20120.0029090
Thu, 13 Dec 20120.0029210
Wed, 12 Dec 20120.0029300
Tue, 11 Dec 20120.0029390
Mon, 10 Dec 20120.0029640
Fri, 7 Dec 20120.0029520
Thu, 6 Dec 20120.0029110
Wed, 5 Dec 20120.0029140
Tue, 4 Dec 20120.0029120
Mon, 3 Dec 20120.0029070
Fri, 30 Nov 20120.0029170
Thu, 29 Nov 20120.0029120
Wed, 28 Nov 20120.0029250
Tue, 27 Nov 20120.0029170
Mon, 26 Nov 20120.0029230
Fri, 23 Nov 20120.0029430
Thu, 22 Nov 20120.0029500
Wed, 21 Nov 20120.0029810
Tue, 20 Nov 20120.0029860
Mon, 19 Nov 20120.0029910
Fri, 16 Nov 20120.0029920
Thu, 15 Nov 20120.0030060
Wed, 14 Nov 20120.0030180
Tue, 13 Nov 20120.0030210
Mon, 12 Nov 20120.0030130
Fri, 9 Nov 20120.0029950
Thu, 8 Nov 20120.0029930
Wed, 7 Nov 20120.0029510
Tue, 6 Nov 20120.0029550
Mon, 5 Nov 20120.0029490
Fri, 2 Nov 20120.0029270
Wed, 31 Oct 20120.0029190
Tue, 30 Oct 20120.0029350
Mon, 29 Oct 20120.0029300
Fri, 26 Oct 20120.0029270
Thu, 25 Oct 20120.0029010
Wed, 24 Oct 20120.0028980
Tue, 23 Oct 20120.0028710
Mon, 22 Oct 20120.0028500
Fri, 19 Oct 20120.0028550
Thu, 18 Oct 20120.0028370
Wed, 17 Oct 20120.0028280
Tue, 16 Oct 20120.0028400
Mon, 15 Oct 20120.0028420
Fri, 12 Oct 20120.0028420
Thu, 11 Oct 20120.0028570
Wed, 10 Oct 20120.0028440
Tue, 9 Oct 20120.0028350
Mon, 8 Oct 20120.0028260
Fri, 5 Oct 20120.0028230
Thu, 4 Oct 20120.0028420
Wed, 3 Oct 20120.0028650
Tue, 2 Oct 20120.0028590
Mon, 1 Oct 20120.0028550
Fri, 28 Sep 20120.0028570
Thu, 27 Sep 20120.0028870
Wed, 26 Sep 20120.0028740
Tue, 25 Sep 20120.0028710
Mon, 24 Sep 20120.0028730
Fri, 21 Sep 20120.0028330
Thu, 20 Sep 20120.0028580
Wed, 19 Sep 20120.0028360
Tue, 18 Sep 20120.0028180
Mon, 17 Sep 20120.0027960
Fri, 14 Sep 20120.0027870
Thu, 13 Sep 20120.0028210
Wed, 12 Sep 20120.0028110
Tue, 11 Sep 20120.0028440
Mon, 10 Sep 20120.0028500
Fri, 7 Sep 20120.0028820
Thu, 6 Sep 20120.0029060
Wed, 5 Sep 20120.0029660
Tue, 4 Sep 20120.0029370
Mon, 3 Sep 20120.0029510
Fri, 31 Aug 20120.0029400
Thu, 30 Aug 20120.0029470
Wed, 29 Aug 20120.0029170
Tue, 28 Aug 20120.0028780
Mon, 27 Aug 20120.0028680
Fri, 24 Aug 20120.0028810
Thu, 23 Aug 20120.0028720
Wed, 22 Aug 20120.0028740
Tue, 21 Aug 20120.0028990
Mon, 20 Aug 20120.0029000
Fri, 17 Aug 20120.0029000
Thu, 16 Aug 20120.0029350
Tue, 14 Aug 20120.0029270
Mon, 13 Aug 20120.0029370
Fri, 10 Aug 20120.0029380
Thu, 9 Aug 20120.0029210
Wed, 8 Aug 20120.0029270
Tue, 7 Aug 20120.0028880
Mon, 6 Aug 20120.0028990
Fri, 3 Aug 20120.0029560
Thu, 2 Aug 20120.0029560
Wed, 1 Aug 20120.0029660
Tue, 31 Jul 20120.0029640
Mon, 30 Jul 20120.0029670
Fri, 27 Jul 20120.0029720
Thu, 26 Jul 20120.0030110
Wed, 25 Jul 20120.0030160
Tue, 24 Jul 20120.0030220
Mon, 23 Jul 20120.0030080
Fri, 20 Jul 20120.0029790
Thu, 19 Jul 20120.0029740
Wed, 18 Jul 20120.0029730
Tue, 17 Jul 20120.0029720
Mon, 16 Jul 20120.0029940
Fri, 13 Jul 20120.0029960
Thu, 12 Jul 20120.0029830
Wed, 11 Jul 20120.0029800
Tue, 10 Jul 20120.0029920
Mon, 9 Jul 20120.0030240
Fri, 6 Jul 20120.0029920
Thu, 5 Jul 20120.0029730
Wed, 4 Jul 20120.0029400
Tue, 3 Jul 20120.0029450
Mon, 2 Jul 20120.0029260
Fri, 29 Jun 20120.0029550
Thu, 28 Jun 20120.0029780
Wed, 27 Jun 20120.0029400
Tue, 26 Jun 20120.0029420
Mon, 25 Jun 20120.0029370
Fri, 22 Jun 20120.0029350
Thu, 21 Jun 20120.0029160
Wed, 20 Jun 20120.0029070
Tue, 19 Jun 20120.0029350
Mon, 18 Jun 20120.0029130
Fri, 15 Jun 20120.0029210
Thu, 14 Jun 20120.0029500
Wed, 13 Jun 20120.0029650
Tue, 12 Jun 20120.0029530
Mon, 11 Jun 20120.0029230
Fri, 8 Jun 20120.0029430
Wed, 6 Jun 20120.0029570
Tue, 5 Jun 20120.0029960
Mon, 4 Jun 20120.0029970
Fri, 1 Jun 20120.0030310
Thu, 31 May 20120.0030020
Wed, 30 May 20120.0029820
Tue, 29 May 20120.0029500
Mon, 28 May 20120.0029140
Fri, 25 May 20120.0029170
Thu, 24 May 20120.0029420
Wed, 23 May 20120.0029340
Tue, 22 May 20120.0029050
Mon, 21 May 20120.0029040
Fri, 18 May 20120.0029400
Thu, 17 May 20120.0029370
Wed, 16 May 20120.0029410
Tue, 15 May 20120.0029120
Mon, 14 May 20120.0028960
Fri, 11 May 20120.0028570
Thu, 10 May 20120.0028650
Wed, 9 May 20120.0028390
Tue, 8 May 20120.0028340
Mon, 7 May 20120.0028370
Fri, 4 May 20120.0028150
Wed, 2 May 20120.0027990
Mon, 30 Apr 20120.0027930
Fri, 27 Apr 20120.0027940
Thu, 26 Apr 20120.0027840
Wed, 25 Apr 20120.0027800
Tue, 24 Apr 20120.0028020
Mon, 23 Apr 20120.0028020
Fri, 20 Apr 20120.0027920
Thu, 19 Apr 20120.0028010
Wed, 18 Apr 20120.0028030
Tue, 17 Apr 20120.0028020
Mon, 16 Apr 20120.0028370
Fri, 13 Apr 20120.0027980
Thu, 12 Apr 20120.0027910
Wed, 11 Apr 20120.0028000
Tue, 10 Apr 20120.0027990
Fri, 6 Apr 20120.0028100
Thu, 5 Apr 20120.0028040
Wed, 4 Apr 20120.0027860
Tue, 3 Apr 20120.0027610
Mon, 2 Apr 20120.0027540
Fri, 30 Mar 20120.0027530
Thu, 29 Mar 20120.0027480
Wed, 28 Mar 20120.0027380
Tue, 27 Mar 20120.0027300
Mon, 26 Mar 20120.0027450
Fri, 23 Mar 20120.0027670
Thu, 22 Mar 20120.0027980
Wed, 21 Mar 20120.0027670
Tue, 20 Mar 20120.0027750
Mon, 19 Mar 20120.0027900
Fri, 16 Mar 20120.0028140
Thu, 15 Mar 20120.0028160
Wed, 14 Mar 20120.0028090
Tue, 13 Mar 20120.0027860
Mon, 12 Mar 20120.0027840
Fri, 9 Mar 20120.0027850
Thu, 8 Mar 20120.0027980
Wed, 7 Mar 20120.0028120
Tue, 6 Mar 20120.0028050
Mon, 5 Mar 20120.0028040
Fri, 2 Mar 20120.0027820
Thu, 1 Mar 20120.0027610
Wed, 29 Feb 20120.0027530
Tue, 28 Feb 20120.0027530
Mon, 27 Feb 20120.0027570
Fri, 24 Feb 20120.0027640
Thu, 23 Feb 20120.0027860
Wed, 22 Feb 20120.0028070
Tue, 21 Feb 20120.0028010
Mon, 20 Feb 20120.0028130
Fri, 17 Feb 20120.0028290
Thu, 16 Feb 20120.0028710
Wed, 15 Feb 20120.0028250
Tue, 14 Feb 20120.0028250
Mon, 13 Feb 20120.0028240
Fri, 10 Feb 20120.0028210
Thu, 9 Feb 20120.0028220
Wed, 8 Feb 20120.0028210
Tue, 7 Feb 20120.0028430
Mon, 6 Feb 20120.0028620
Fri, 3 Feb 20120.0028480
Thu, 2 Feb 20120.0028570
Wed, 1 Feb 20120.0028380
Tue, 31 Jan 20120.0028560
Mon, 30 Jan 20120.0028710
Fri, 27 Jan 20120.0028660
Thu, 26 Jan 20120.0028760
Wed, 25 Jan 20120.0029220
Tue, 24 Jan 20120.0029150
Mon, 23 Jan 20120.0029420
Fri, 20 Jan 20120.0029560
Thu, 19 Jan 20120.0029640
Wed, 18 Jan 20120.0029790
Tue, 17 Jan 20120.0029930
Mon, 16 Jan 20120.0030190
Fri, 13 Jan 20120.0029900
Thu, 12 Jan 20120.0030220
Wed, 11 Jan 20120.0030170
Tue, 10 Jan 20120.0030350
Mon, 9 Jan 20120.0030270
Thu, 5 Jan 20120.0030370
Wed, 4 Jan 20120.0029860
Tue, 3 Jan 20120.0029800
Mon, 2 Jan 20120.0029810

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=KRW \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"