1. Central bank exchange rates
  2. National Bank of Poland
  3. KRW
  4. 2011

National Bank of Poland KRW rates in 2011

Average 1 KRW = 0.0026723 PLN

The mean of all 252 publications in 2011, ranging from 0.0024460 to 0.0030220 PLN.

0.00240.00260.00280.003Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 KRW in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.0029480
Thu, 29 Dec 20110.0029550
Wed, 28 Dec 20110.0029050
Tue, 27 Dec 20110.0029160
Fri, 23 Dec 20110.0029510
Thu, 22 Dec 20110.0029350
Wed, 21 Dec 20110.0029390
Tue, 20 Dec 20110.0029380
Mon, 19 Dec 20110.0029340
Fri, 16 Dec 20110.0029860
Thu, 15 Dec 20110.0030210
Wed, 14 Dec 20110.0030220
Tue, 13 Dec 20110.0029960
Mon, 12 Dec 20110.0029670
Fri, 9 Dec 20110.0029530
Thu, 8 Dec 20110.0029460
Wed, 7 Dec 20110.0029500
Tue, 6 Dec 20110.0029550
Mon, 5 Dec 20110.0029510
Fri, 2 Dec 20110.0029370
Thu, 1 Dec 20110.0029680
Wed, 30 Nov 20110.0029930
Tue, 29 Nov 20110.0029580
Mon, 28 Nov 20110.0029250
Fri, 25 Nov 20110.0029190
Thu, 24 Nov 20110.0029070
Wed, 23 Nov 20110.0028780
Tue, 22 Nov 20110.0028720
Mon, 21 Nov 20110.0028830
Fri, 18 Nov 20110.0028720
Thu, 17 Nov 20110.0029080
Wed, 16 Nov 20110.0028730
Tue, 15 Nov 20110.0028800
Mon, 14 Nov 20110.0028580
Thu, 10 Nov 20110.0028420
Wed, 9 Nov 20110.0028530
Tue, 8 Nov 20110.0028340
Mon, 7 Nov 20110.0028500
Fri, 4 Nov 20110.0028260
Thu, 3 Nov 20110.0028200
Wed, 2 Nov 20110.0028620
Mon, 31 Oct 20110.0027980
Fri, 28 Oct 20110.0027570
Thu, 27 Oct 20110.0027930
Wed, 26 Oct 20110.0027810
Tue, 25 Oct 20110.0027910
Mon, 24 Oct 20110.0027900
Fri, 21 Oct 20110.0027860
Thu, 20 Oct 20110.0027800
Wed, 19 Oct 20110.0027650
Tue, 18 Oct 20110.0027770
Mon, 17 Oct 20110.0026990
Fri, 14 Oct 20110.0026900
Thu, 13 Oct 20110.0027110
Wed, 12 Oct 20110.0026890
Tue, 11 Oct 20110.0027280
Mon, 10 Oct 20110.0027280
Fri, 7 Oct 20110.0027610
Thu, 6 Oct 20110.0027620
Wed, 5 Oct 20110.0027620
Tue, 4 Oct 20110.0027930
Mon, 3 Oct 20110.0028170
Fri, 30 Sep 20110.0027590
Thu, 29 Sep 20110.0027670
Wed, 28 Sep 20110.0027760
Tue, 27 Sep 20110.0027680
Mon, 26 Sep 20110.0027480
Fri, 23 Sep 20110.0028450
Thu, 22 Sep 20110.0027900
Wed, 21 Sep 20110.0027860
Tue, 20 Sep 20110.0027960
Mon, 19 Sep 20110.0028010
Fri, 16 Sep 20110.0028310
Thu, 15 Sep 20110.0028590
Wed, 14 Sep 20110.0028590
Tue, 13 Sep 20110.0029730
Mon, 12 Sep 20110.0029500
Fri, 9 Sep 20110.0028910
Thu, 8 Sep 20110.0027890
Wed, 7 Sep 20110.0027920
Tue, 6 Sep 20110.0027650
Mon, 5 Sep 20110.0027830
Fri, 2 Sep 20110.0027550
Thu, 1 Sep 20110.0027290
Wed, 31 Aug 20110.0026940
Tue, 30 Aug 20110.0026750
Mon, 29 Aug 20110.0026660
Fri, 26 Aug 20110.0026660
Thu, 25 Aug 20110.0026560
Wed, 24 Aug 20110.0026630
Tue, 23 Aug 20110.0026660
Mon, 22 Aug 20110.0026760
Fri, 19 Aug 20110.0026930
Thu, 18 Aug 20110.0026690
Wed, 17 Aug 20110.0026860
Tue, 16 Aug 20110.0026950
Fri, 12 Aug 20110.0027050
Thu, 11 Aug 20110.0027020
Wed, 10 Aug 20110.0026320
Tue, 9 Aug 20110.0026530
Mon, 8 Aug 20110.0026180
Fri, 5 Aug 20110.0026770
Thu, 4 Aug 20110.0026590
Wed, 3 Aug 20110.0026640
Tue, 2 Aug 20110.0026970
Mon, 1 Aug 20110.0026350
Fri, 29 Jul 20110.0026660
Thu, 28 Jul 20110.0026510
Wed, 27 Jul 20110.0026330
Tue, 26 Jul 20110.0026310
Mon, 25 Jul 20110.0026400
Fri, 22 Jul 20110.0026240
Thu, 21 Jul 20110.0026610
Wed, 20 Jul 20110.0026740
Tue, 19 Jul 20110.0026750
Mon, 18 Jul 20110.0027100
Fri, 15 Jul 20110.0026970
Thu, 14 Jul 20110.0026750
Wed, 13 Jul 20110.0027010
Tue, 12 Jul 20110.0027230
Mon, 11 Jul 20110.0026590
Fri, 8 Jul 20110.0026030
Thu, 7 Jul 20110.0025940
Wed, 6 Jul 20110.0025890
Tue, 5 Jul 20110.0025570
Mon, 4 Jul 20110.0025540
Fri, 1 Jul 20110.0025580
Thu, 30 Jun 20110.0025780
Wed, 29 Jun 20110.0025890
Tue, 28 Jun 20110.0025900
Mon, 27 Jun 20110.0025980
Fri, 24 Jun 20110.0025850
Wed, 22 Jun 20110.0025760
Tue, 21 Jun 20110.0025780
Mon, 20 Jun 20110.0025850
Fri, 17 Jun 20110.0025860
Thu, 16 Jun 20110.0025760
Wed, 15 Jun 20110.0025400
Tue, 14 Jun 20110.0025140
Mon, 13 Jun 20110.0025260
Fri, 10 Jun 20110.0025130
Thu, 9 Jun 20110.0024970
Wed, 8 Jun 20110.0024940
Tue, 7 Jun 20110.0024860
Mon, 6 Jun 20110.0025110
Fri, 3 Jun 20110.0025340
Thu, 2 Jun 20110.0025510
Wed, 1 Jun 20110.0025580
Tue, 31 May 20110.0025450
Mon, 30 May 20110.0025750
Fri, 27 May 20110.0025870
Thu, 26 May 20110.0025750
Wed, 25 May 20110.0025490
Tue, 24 May 20110.0025630
Mon, 23 May 20110.0025670
Fri, 20 May 20110.0025290
Thu, 19 May 20110.0025380
Wed, 18 May 20110.0025270
Tue, 17 May 20110.0025450
Mon, 16 May 20110.0025470
Fri, 13 May 20110.0025140
Thu, 12 May 20110.0025410
Wed, 11 May 20110.0025300
Tue, 10 May 20110.0025290
Mon, 9 May 20110.0025140
Fri, 6 May 20110.0025120
Thu, 5 May 20110.0024460
Wed, 4 May 20110.0024660
Mon, 2 May 20110.0024930
Fri, 29 Apr 20110.0024790
Thu, 28 Apr 20110.0024710
Wed, 27 Apr 20110.0024870
Tue, 26 Apr 20110.0024880
Fri, 22 Apr 20110.0025100
Thu, 21 Apr 20110.0025170
Wed, 20 Apr 20110.0025330
Tue, 19 Apr 20110.0025620
Mon, 18 Apr 20110.0025350
Fri, 15 Apr 20110.0025040
Thu, 14 Apr 20110.0025070
Wed, 13 Apr 20110.0025270
Tue, 12 Apr 20110.0025180
Mon, 11 Apr 20110.0025350
Fri, 8 Apr 20110.0025370
Thu, 7 Apr 20110.0025580
Wed, 6 Apr 20110.0025770
Tue, 5 Apr 20110.0026050
Mon, 4 Apr 20110.0026120
Fri, 1 Apr 20110.0026110
Thu, 31 Mar 20110.0025760
Wed, 30 Mar 20110.0025660
Tue, 29 Mar 20110.0025410
Mon, 28 Mar 20110.0025520
Fri, 25 Mar 20110.0025520
Thu, 24 Mar 20110.0025480
Wed, 23 Mar 20110.0025340
Tue, 22 Mar 20110.0025300
Mon, 21 Mar 20110.0025480
Fri, 18 Mar 20110.0025610
Thu, 17 Mar 20110.0025620
Wed, 16 Mar 20110.0025640
Tue, 15 Mar 20110.0025770
Mon, 14 Mar 20110.0025550
Fri, 11 Mar 20110.0025920
Thu, 10 Mar 20110.0025730
Wed, 9 Mar 20110.0025680
Tue, 8 Mar 20110.0025530
Mon, 7 Mar 20110.0025390
Fri, 4 Mar 20110.0025700
Thu, 3 Mar 20110.0025590
Wed, 2 Mar 20110.0025590
Tue, 1 Mar 20110.0025520
Mon, 28 Feb 20110.0025550
Fri, 25 Feb 20110.0025530
Thu, 24 Feb 20110.0025500
Wed, 23 Feb 20110.0025680
Tue, 22 Feb 20110.0025880
Mon, 21 Feb 20110.0025690
Fri, 18 Feb 20110.0025880
Thu, 17 Feb 20110.0025750
Wed, 16 Feb 20110.0025820
Tue, 15 Feb 20110.0026010
Mon, 14 Feb 20110.0025990
Fri, 11 Feb 20110.0025780
Thu, 10 Feb 20110.0025730
Wed, 9 Feb 20110.0025740
Tue, 8 Feb 20110.0025830
Mon, 7 Feb 20110.0025770
Fri, 4 Feb 20110.0025730
Thu, 3 Feb 20110.0025520
Wed, 2 Feb 20110.0025340
Tue, 1 Feb 20110.0025540
Mon, 31 Jan 20110.0025730
Fri, 28 Jan 20110.0025580
Thu, 27 Jan 20110.0025580
Wed, 26 Jan 20110.0025310
Tue, 25 Jan 20110.0025510
Mon, 24 Jan 20110.0025450
Fri, 21 Jan 20110.0025650
Thu, 20 Jan 20110.0025760
Wed, 19 Jan 20110.0025990
Tue, 18 Jan 20110.0025950
Mon, 17 Jan 20110.0026110
Fri, 14 Jan 20110.0026010
Thu, 13 Jan 20110.0026400
Wed, 12 Jan 20110.0026420
Tue, 11 Jan 20110.0026740
Mon, 10 Jan 20110.0026880
Fri, 7 Jan 20110.0026490
Wed, 5 Jan 20110.0026190
Tue, 4 Jan 20110.0026300
Mon, 3 Jan 20110.0026510

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=KRW \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"