1. Central bank exchange rates
  2. National Bank of Poland
  3. KRW
  4. 2017

National Bank of Poland KRW rates in 2017

Average 1 KRW = 0.0033397 PLN

The mean of all 251 publications in 2017, ranging from 0.0031190 to 0.0036120 PLN.

0.00320.00340.0036Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 KRW in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.0032690
Thu, 28 Dec 20170.0032760
Wed, 27 Dec 20170.0032830
Fri, 22 Dec 20170.0032860
Thu, 21 Dec 20170.0032700
Wed, 20 Dec 20170.0032800
Tue, 19 Dec 20170.0032850
Mon, 18 Dec 20170.0032910
Fri, 15 Dec 20170.0032820
Thu, 14 Dec 20170.0032770
Wed, 13 Dec 20170.0032860
Tue, 12 Dec 20170.0032780
Mon, 11 Dec 20170.0032640
Fri, 8 Dec 20170.0032720
Thu, 7 Dec 20170.0032680
Wed, 6 Dec 20170.0032630
Tue, 5 Dec 20170.0032660
Mon, 4 Dec 20170.0032690
Fri, 1 Dec 20170.0032640
Thu, 30 Nov 20170.0032660
Wed, 29 Nov 20170.0032900
Tue, 28 Nov 20170.0032760
Mon, 27 Nov 20170.0032410
Fri, 24 Nov 20170.0032710
Thu, 23 Nov 20170.0032790
Wed, 22 Nov 20170.0032950
Tue, 21 Nov 20170.0033140
Mon, 20 Nov 20170.0032720
Fri, 17 Nov 20170.0032770
Thu, 16 Nov 20170.0032790
Wed, 15 Nov 20170.0032490
Tue, 14 Nov 20170.0032370
Mon, 13 Nov 20170.0032480
Fri, 10 Nov 20170.0032440
Thu, 9 Nov 20170.0032680
Wed, 8 Nov 20170.0032860
Tue, 7 Nov 20170.0032950
Mon, 6 Nov 20170.0032900
Fri, 3 Nov 20170.0032650
Thu, 2 Nov 20170.0032700
Tue, 31 Oct 20170.0032660
Mon, 30 Oct 20170.0032380
Fri, 27 Oct 20170.0032370
Thu, 26 Oct 20170.0031920
Wed, 25 Oct 20170.0031910
Tue, 24 Oct 20170.0031920
Mon, 23 Oct 20170.0031880
Fri, 20 Oct 20170.0031760
Thu, 19 Oct 20170.0031700
Wed, 18 Oct 20170.0031820
Tue, 17 Oct 20170.0031770
Mon, 16 Oct 20170.0031930
Fri, 13 Oct 20170.0031910
Thu, 12 Oct 20170.0031780
Wed, 11 Oct 20170.0031890
Tue, 10 Oct 20170.0032100
Mon, 9 Oct 20170.0032100
Fri, 6 Oct 20170.0032190
Thu, 5 Oct 20170.0032050
Wed, 4 Oct 20170.0032070
Tue, 3 Oct 20170.0032060
Mon, 2 Oct 20170.0032040
Fri, 29 Sep 20170.0031920
Thu, 28 Sep 20170.0031960
Wed, 27 Sep 20170.0032060
Tue, 26 Sep 20170.0031850
Mon, 25 Sep 20170.0031690
Fri, 22 Sep 20170.0031440
Thu, 21 Sep 20170.0031720
Wed, 20 Sep 20170.0031570
Tue, 19 Sep 20170.0031660
Mon, 18 Sep 20170.0031790
Fri, 15 Sep 20170.0031740
Thu, 14 Sep 20170.0031770
Wed, 13 Sep 20170.0031550
Tue, 12 Sep 20170.0031510
Mon, 11 Sep 20170.0031190
Fri, 8 Sep 20170.0031200
Thu, 7 Sep 20170.0031430
Wed, 6 Sep 20170.0031310
Tue, 5 Sep 20170.0031510
Mon, 4 Sep 20170.0031610
Fri, 1 Sep 20170.0031820
Thu, 31 Aug 20170.0031810
Wed, 30 Aug 20170.0031760
Tue, 29 Aug 20170.0031420
Mon, 28 Aug 20170.0031880
Fri, 25 Aug 20170.0032060
Thu, 24 Aug 20170.0032210
Wed, 23 Aug 20170.0032050
Tue, 22 Aug 20170.0032020
Mon, 21 Aug 20170.0031950
Fri, 18 Aug 20170.0031950
Thu, 17 Aug 20170.0031850
Wed, 16 Aug 20170.0031920
Mon, 14 Aug 20170.0031780
Fri, 11 Aug 20170.0031830
Thu, 10 Aug 20170.0031900
Wed, 9 Aug 20170.0031900
Tue, 8 Aug 20170.0031960
Mon, 7 Aug 20170.0031890
Fri, 4 Aug 20170.0031720
Thu, 3 Aug 20170.0031870
Wed, 2 Aug 20170.0031950
Tue, 1 Aug 20170.0032090
Mon, 31 Jul 20170.0032380
Fri, 28 Jul 20170.0032460
Thu, 27 Jul 20170.0032630
Wed, 26 Jul 20170.0032670
Tue, 25 Jul 20170.0032730
Mon, 24 Jul 20170.0032680
Fri, 21 Jul 20170.0032470
Thu, 20 Jul 20170.0032500
Wed, 19 Jul 20170.0032490
Tue, 18 Jul 20170.0032440
Mon, 17 Jul 20170.0032590
Fri, 14 Jul 20170.0032590
Thu, 13 Jul 20170.0032660
Wed, 12 Jul 20170.0032330
Tue, 11 Jul 20170.0032350
Mon, 10 Jul 20170.0032270
Fri, 7 Jul 20170.0032110
Thu, 6 Jul 20170.0032240
Wed, 5 Jul 20170.0032480
Tue, 4 Jul 20170.0032520
Mon, 3 Jul 20170.0032370
Fri, 30 Jun 20170.0032370
Thu, 29 Jun 20170.0032570
Wed, 28 Jun 20170.0032520
Tue, 27 Jun 20170.0032960
Mon, 26 Jun 20170.0033120
Fri, 23 Jun 20170.0033270
Thu, 22 Jun 20170.0033240
Wed, 21 Jun 20170.0033270
Tue, 20 Jun 20170.0033280
Mon, 19 Jun 20170.0033180
Fri, 16 Jun 20170.0033300
Wed, 14 Jun 20170.0033350
Tue, 13 Jun 20170.0033100
Mon, 12 Jun 20170.0033060
Fri, 9 Jun 20170.0033300
Thu, 8 Jun 20170.0033290
Wed, 7 Jun 20170.0033160
Tue, 6 Jun 20170.0033280
Mon, 5 Jun 20170.0033170
Fri, 2 Jun 20170.0033240
Thu, 1 Jun 20170.0033230
Wed, 31 May 20170.0033360
Tue, 30 May 20170.0033300
Mon, 29 May 20170.0033310
Fri, 26 May 20170.0033290
Thu, 25 May 20170.0033220
Wed, 24 May 20170.0033380
Tue, 23 May 20170.0033240
Mon, 22 May 20170.0033560
Fri, 19 May 20170.0033650
Thu, 18 May 20170.0033700
Wed, 17 May 20170.0033740
Tue, 16 May 20170.0033940
Mon, 15 May 20170.0034350
Fri, 12 May 20170.0034410
Thu, 11 May 20170.0034320
Wed, 10 May 20170.0034120
Tue, 9 May 20170.0034040
Mon, 8 May 20170.0033890
Fri, 5 May 20170.0033770
Thu, 4 May 20170.0034060
Tue, 2 May 20170.0034240
Fri, 28 Apr 20170.0034020
Thu, 27 Apr 20170.0034180
Wed, 26 Apr 20170.0034340
Tue, 25 Apr 20170.0034490
Mon, 24 Apr 20170.0034560
Fri, 21 Apr 20170.0035070
Thu, 20 Apr 20170.0034770
Wed, 19 Apr 20170.0034700
Tue, 18 Apr 20170.0034860
Fri, 14 Apr 20170.0034970
Thu, 13 Apr 20170.0035270
Wed, 12 Apr 20170.0035130
Tue, 11 Apr 20170.0034930
Mon, 10 Apr 20170.0035010
Fri, 7 Apr 20170.0035080
Thu, 6 Apr 20170.0035170
Wed, 5 Apr 20170.0035310
Tue, 4 Apr 20170.0035490
Mon, 3 Apr 20170.0035470
Fri, 31 Mar 20170.0035280
Thu, 30 Mar 20170.0035280
Wed, 29 Mar 20170.0035250
Tue, 28 Mar 20170.0035180
Mon, 27 Mar 20170.0035300
Fri, 24 Mar 20170.0035240
Thu, 23 Mar 20170.0035360
Wed, 22 Mar 20170.0035390
Tue, 21 Mar 20170.0035340
Mon, 20 Mar 20170.0035590
Fri, 17 Mar 20170.0035310
Thu, 16 Mar 20170.0035680
Wed, 15 Mar 20170.0035530
Tue, 14 Mar 20170.0035410
Mon, 13 Mar 20170.0035530
Fri, 10 Mar 20170.0035240
Thu, 9 Mar 20170.0035220
Wed, 8 Mar 20170.0035500
Tue, 7 Mar 20170.0035480
Mon, 6 Mar 20170.0035210
Fri, 3 Mar 20170.0035390
Thu, 2 Mar 20170.0035610
Wed, 1 Mar 20170.0035640
Tue, 28 Feb 20170.0036120
Mon, 27 Feb 20170.0035920
Fri, 24 Feb 20170.0035980
Thu, 23 Feb 20170.0035870
Wed, 22 Feb 20170.0035760
Tue, 21 Feb 20170.0035710
Mon, 20 Feb 20170.0035490
Fri, 17 Feb 20170.0035380
Thu, 16 Feb 20170.0035580
Wed, 15 Feb 20170.0035730
Tue, 14 Feb 20170.0035590
Mon, 13 Feb 20170.0035170
Fri, 10 Feb 20170.0035180
Thu, 9 Feb 20170.0035270
Wed, 8 Feb 20170.0035320
Tue, 7 Feb 20170.0035120
Mon, 6 Feb 20170.0035050
Fri, 3 Feb 20170.0034850
Thu, 2 Feb 20170.0034880
Wed, 1 Feb 20170.0034700
Tue, 31 Jan 20170.0034720
Mon, 30 Jan 20170.0034390
Fri, 27 Jan 20170.0034600
Thu, 26 Jan 20170.0034850
Wed, 25 Jan 20170.0034810
Tue, 24 Jan 20170.0034860
Mon, 23 Jan 20170.0034890
Fri, 20 Jan 20170.0034860
Thu, 19 Jan 20170.0034890
Wed, 18 Jan 20170.0035000
Tue, 17 Jan 20170.0035130
Mon, 16 Jan 20170.0034960
Fri, 13 Jan 20170.0034960
Thu, 12 Jan 20170.0034920
Wed, 11 Jan 20170.0034600
Tue, 10 Jan 20170.0034460
Mon, 9 Jan 20170.0034500
Thu, 5 Jan 20170.0035060
Wed, 4 Jan 20170.0034980
Tue, 3 Jan 20170.0035040
Mon, 2 Jan 20170.0034870

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=KRW \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"