1. Central bank exchange rates
  2. National Bank of Poland
  3. KRW
  4. 2025

National Bank of Poland KRW rates in 2025

Average 1 KRW = 0.0026450 PLN

The mean of all 251 publications in 2025, ranging from 0.0024200 to 0.0028510 PLN.

0.00240.00260.0028Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KRW in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.0024960
Tue, 30 Dec 20250.0024830
Mon, 29 Dec 20250.0024990
Tue, 23 Dec 20250.0024200
Mon, 22 Dec 20250.0024250
Fri, 19 Dec 20250.0024310
Thu, 18 Dec 20250.0024310
Wed, 17 Dec 20250.0024330
Tue, 16 Dec 20250.0024360
Mon, 15 Dec 20250.0024540
Fri, 12 Dec 20250.0024380
Thu, 11 Dec 20250.0024550
Wed, 10 Dec 20250.0024710
Tue, 9 Dec 20250.0024750
Mon, 8 Dec 20250.0024740
Fri, 5 Dec 20250.0024670
Thu, 4 Dec 20250.0024610
Wed, 3 Dec 20250.0024790
Tue, 2 Dec 20250.0024860
Mon, 1 Dec 20250.0024750
Fri, 28 Nov 20250.0024900
Thu, 27 Nov 20250.0024970
Wed, 26 Nov 20250.0024840
Tue, 25 Nov 20250.0025020
Mon, 24 Nov 20250.0024830
Fri, 21 Nov 20250.0024990
Thu, 20 Nov 20250.0024980
Wed, 19 Nov 20250.0024960
Tue, 18 Nov 20250.0024920
Mon, 17 Nov 20250.0024910
Fri, 14 Nov 20250.0024940
Thu, 13 Nov 20250.0024880
Wed, 12 Nov 20250.0024940
Mon, 10 Nov 20250.0025180
Fri, 7 Nov 20250.0025240
Thu, 6 Nov 20250.0025530
Wed, 5 Nov 20250.0025660
Tue, 4 Nov 20250.0025720
Mon, 3 Nov 20250.0025830
Fri, 31 Oct 20250.0025750
Thu, 30 Oct 20250.0025570
Wed, 29 Oct 20250.0025540
Tue, 28 Oct 20250.0025300
Mon, 27 Oct 20250.0025420
Fri, 24 Oct 20250.0025350
Thu, 23 Oct 20250.0025380
Wed, 22 Oct 20250.0025570
Tue, 21 Oct 20250.0025500
Mon, 20 Oct 20250.0025560
Fri, 17 Oct 20250.0025540
Thu, 16 Oct 20250.0025730
Wed, 15 Oct 20250.0025730
Tue, 14 Oct 20250.0025760
Mon, 13 Oct 20250.0025740
Fri, 10 Oct 20250.0025890
Thu, 9 Oct 20250.0025840
Wed, 8 Oct 20250.0025670
Tue, 7 Oct 20250.0025810
Mon, 6 Oct 20250.0025780
Fri, 3 Oct 20250.0025770
Thu, 2 Oct 20250.0025840
Wed, 1 Oct 20250.0025820
Tue, 30 Sep 20250.0025910
Mon, 29 Sep 20250.0026000
Fri, 26 Sep 20250.0025900
Thu, 25 Sep 20250.0025900
Wed, 24 Sep 20250.0025920
Tue, 23 Sep 20250.0025860
Mon, 22 Sep 20250.0026060
Fri, 19 Sep 20250.0026000
Thu, 18 Sep 20250.0025960
Wed, 17 Sep 20250.0026060
Tue, 16 Sep 20250.0026090
Mon, 15 Sep 20250.0026070
Fri, 12 Sep 20250.0026130
Thu, 11 Sep 20250.0026180
Wed, 10 Sep 20250.0026210
Tue, 9 Sep 20250.0026070
Mon, 8 Sep 20250.0026080
Fri, 5 Sep 20250.0026150
Thu, 4 Sep 20250.0026190
Wed, 3 Sep 20250.0026290
Tue, 2 Sep 20250.0026270
Mon, 1 Sep 20250.0026060
Fri, 29 Aug 20250.0026270
Thu, 28 Aug 20250.0026420
Wed, 27 Aug 20250.0026330
Tue, 26 Aug 20250.0026280
Mon, 25 Aug 20250.0026270
Fri, 22 Aug 20250.0026460
Thu, 21 Aug 20250.0026110
Wed, 20 Aug 20250.0026120
Tue, 19 Aug 20250.0026140
Mon, 18 Aug 20250.0026290
Thu, 14 Aug 20250.0026350
Wed, 13 Aug 20250.0026410
Tue, 12 Aug 20250.0026420
Mon, 11 Aug 20250.0026250
Fri, 8 Aug 20250.0026300
Thu, 7 Aug 20250.0026440
Wed, 6 Aug 20250.0026610
Tue, 5 Aug 20250.0026640
Mon, 4 Aug 20250.0026690
Fri, 1 Aug 20250.0026690
Thu, 31 Jul 20250.0026750
Wed, 30 Jul 20250.0026770
Tue, 29 Jul 20250.0026570
Mon, 28 Jul 20250.0026310
Fri, 25 Jul 20250.0026210
Thu, 24 Jul 20250.0026390
Wed, 23 Jul 20250.0026290
Tue, 22 Jul 20250.0026200
Mon, 21 Jul 20250.0026280
Fri, 18 Jul 20250.0026260
Thu, 17 Jul 20250.0026390
Wed, 16 Jul 20250.0026410
Tue, 15 Jul 20250.0026410
Mon, 14 Jul 20250.0026400
Fri, 11 Jul 20250.0026490
Thu, 10 Jul 20250.0026400
Wed, 9 Jul 20250.0026290
Tue, 8 Jul 20250.0026410
Mon, 7 Jul 20250.0026460
Fri, 4 Jul 20250.0026460
Thu, 3 Jul 20250.0026560
Wed, 2 Jul 20250.0026560
Tue, 1 Jul 20250.0026570
Mon, 30 Jun 20250.0026710
Fri, 27 Jun 20250.0026630
Thu, 26 Jun 20250.0026750
Wed, 25 Jun 20250.0026880
Tue, 24 Jun 20250.0027070
Mon, 23 Jun 20250.0026830
Fri, 20 Jun 20250.0027080
Wed, 18 Jun 20250.0027000
Tue, 17 Jun 20250.0027120
Mon, 16 Jun 20250.0027060
Fri, 13 Jun 20250.0027120
Thu, 12 Jun 20250.0027280
Wed, 11 Jun 20250.0027160
Tue, 10 Jun 20250.0027330
Mon, 9 Jun 20250.0027650
Fri, 6 Jun 20250.0027650
Thu, 5 Jun 20250.0027570
Wed, 4 Jun 20250.0027460
Tue, 3 Jun 20250.0027240
Mon, 2 Jun 20250.0027100
Fri, 30 May 20250.0027200
Thu, 29 May 20250.0027330
Wed, 28 May 20250.0027330
Tue, 27 May 20250.0027240
Mon, 26 May 20250.0027240
Fri, 23 May 20250.0027400
Thu, 22 May 20250.0027130
Wed, 21 May 20250.0026980
Tue, 20 May 20250.0027110
Mon, 19 May 20250.0027350
Fri, 16 May 20250.0027130
Thu, 15 May 20250.0027060
Wed, 14 May 20250.0027080
Tue, 13 May 20250.0026850
Mon, 12 May 20250.0026790
Fri, 9 May 20250.0026920
Thu, 8 May 20250.0027020
Wed, 7 May 20250.0027040
Tue, 6 May 20250.0027310
Mon, 5 May 20250.0027280
Fri, 2 May 20250.0026800
Wed, 30 Apr 20250.0026460
Tue, 29 Apr 20250.0026120
Mon, 28 Apr 20250.0026100
Fri, 25 Apr 20250.0026150
Thu, 24 Apr 20250.0026190
Wed, 23 Apr 20250.0026370
Tue, 22 Apr 20250.0026110
Fri, 18 Apr 20250.0026420
Thu, 17 Apr 20250.0026590
Wed, 16 Apr 20250.0026620
Tue, 15 Apr 20250.0026350
Mon, 14 Apr 20250.0026480
Fri, 11 Apr 20250.0026260
Thu, 10 Apr 20250.0026370
Wed, 9 Apr 20250.0026260
Tue, 8 Apr 20250.0026540
Mon, 7 Apr 20250.0026690
Fri, 4 Apr 20250.0026710
Thu, 3 Apr 20250.0026060
Wed, 2 Apr 20250.0026460
Tue, 1 Apr 20250.0026270
Mon, 31 Mar 20250.0026230
Fri, 28 Mar 20250.0026440
Thu, 27 Mar 20250.0026550
Wed, 26 Mar 20250.0026370
Tue, 25 Mar 20250.0026280
Mon, 24 Mar 20250.0026310
Fri, 21 Mar 20250.0026500
Thu, 20 Mar 20250.0026390
Wed, 19 Mar 20250.0026400
Tue, 18 Mar 20250.0026320
Mon, 17 Mar 20250.0026460
Fri, 14 Mar 20250.0026450
Thu, 13 Mar 20250.0026510
Wed, 12 Mar 20250.0026520
Tue, 11 Mar 20250.0026510
Mon, 10 Mar 20250.0026520
Fri, 7 Mar 20250.0026630
Thu, 6 Mar 20250.0026710
Wed, 5 Mar 20250.0026790
Tue, 4 Mar 20250.0027090
Mon, 3 Mar 20250.0027500
Fri, 28 Feb 20250.0027390
Thu, 27 Feb 20250.0027350
Wed, 26 Feb 20250.0027520
Tue, 25 Feb 20250.0027530
Mon, 24 Feb 20250.0027840
Fri, 21 Feb 20250.0027770
Thu, 20 Feb 20250.0027780
Wed, 19 Feb 20250.0027670
Tue, 18 Feb 20250.0027580
Mon, 17 Feb 20250.0027540
Fri, 14 Feb 20250.0027610
Thu, 13 Feb 20250.0027580
Wed, 12 Feb 20250.0027670
Tue, 11 Feb 20250.0027860
Mon, 10 Feb 20250.0027970
Fri, 7 Feb 20250.0027900
Thu, 6 Feb 20250.0027990
Wed, 5 Feb 20250.0027970
Tue, 4 Feb 20250.0028050
Mon, 3 Feb 20250.0028210
Fri, 31 Jan 20250.0027960
Thu, 30 Jan 20250.0028010
Wed, 29 Jan 20250.0027980
Tue, 28 Jan 20250.0027880
Mon, 27 Jan 20250.0028050
Fri, 24 Jan 20250.0028040
Thu, 23 Jan 20250.0028180
Wed, 22 Jan 20250.0028400
Tue, 21 Jan 20250.0028510
Mon, 20 Jan 20250.0028480
Fri, 17 Jan 20250.0028440
Thu, 16 Jan 20250.0028420
Wed, 15 Jan 20250.0028330
Tue, 14 Jan 20250.0028480
Mon, 13 Jan 20250.0028480
Fri, 10 Jan 20250.0028220
Thu, 9 Jan 20250.0028390
Wed, 8 Jan 20250.0028320
Tue, 7 Jan 20250.0028180
Fri, 3 Jan 20250.0028230
Thu, 2 Jan 20250.0028150

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=KRW \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"