1. Central bank exchange rates
  2. National Bank of Poland
  3. KRW
  4. 2015

National Bank of Poland KRW rates in 2015

Average 1 KRW = 0.0033332 PLN

The mean of all 254 publications in 2015, ranging from 0.0030720 to 0.0035110 PLN.

0.00320.0034Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KRW in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.0033170
Wed, 30 Dec 20150.0033090
Tue, 29 Dec 20150.0033040
Mon, 28 Dec 20150.0033170
Thu, 24 Dec 20150.0033110
Wed, 23 Dec 20150.0032990
Tue, 22 Dec 20150.0033140
Mon, 21 Dec 20150.0033260
Fri, 18 Dec 20150.0033510
Thu, 17 Dec 20150.0033570
Wed, 16 Dec 20150.0033650
Tue, 15 Dec 20150.0033470
Mon, 14 Dec 20150.0033450
Fri, 11 Dec 20150.0033590
Thu, 10 Dec 20150.0033540
Wed, 9 Dec 20150.0033530
Tue, 8 Dec 20150.0033820
Mon, 7 Dec 20150.0034100
Fri, 4 Dec 20150.0034070
Thu, 3 Dec 20150.0034730
Wed, 2 Dec 20150.0034670
Tue, 1 Dec 20150.0034760
Mon, 30 Nov 20150.0034790
Fri, 27 Nov 20150.0034900
Thu, 26 Nov 20150.0035030
Wed, 25 Nov 20150.0035110
Tue, 24 Nov 20150.0034670
Mon, 23 Nov 20150.0034370
Fri, 20 Nov 20150.0034360
Thu, 19 Nov 20150.0034200
Wed, 18 Nov 20150.0034030
Tue, 17 Nov 20150.0034000
Mon, 16 Nov 20150.0033820
Fri, 13 Nov 20150.0033760
Thu, 12 Nov 20150.0034010
Tue, 10 Nov 20150.0034120
Mon, 9 Nov 20150.0034100
Fri, 6 Nov 20150.0034220
Thu, 5 Nov 20150.0034180
Wed, 4 Nov 20150.0034340
Tue, 3 Nov 20150.0034130
Mon, 2 Nov 20150.0033820
Fri, 30 Oct 20150.0034040
Thu, 29 Oct 20150.0034070
Wed, 28 Oct 20150.0034350
Tue, 27 Oct 20150.0034100
Mon, 26 Oct 20150.0034100
Fri, 23 Oct 20150.0033850
Thu, 22 Oct 20150.0033260
Wed, 21 Oct 20150.0033100
Tue, 20 Oct 20150.0033050
Mon, 19 Oct 20150.0033130
Fri, 16 Oct 20150.0032890
Thu, 15 Oct 20150.0032940
Wed, 14 Oct 20150.0032420
Tue, 13 Oct 20150.0032330
Mon, 12 Oct 20150.0032480
Fri, 9 Oct 20150.0032590
Thu, 8 Oct 20150.0032330
Wed, 7 Oct 20150.0032490
Tue, 6 Oct 20150.0032450
Mon, 5 Oct 20150.0032330
Fri, 2 Oct 20150.0032150
Thu, 1 Oct 20150.0032300
Wed, 30 Sep 20150.0031950
Tue, 29 Sep 20150.0031530
Mon, 28 Sep 20150.0031720
Fri, 25 Sep 20150.0031710
Thu, 24 Sep 20150.0031540
Wed, 23 Sep 20150.0031770
Tue, 22 Sep 20150.0031660
Mon, 21 Sep 20150.0031530
Fri, 18 Sep 20150.0031650
Thu, 17 Sep 20150.0031820
Wed, 16 Sep 20150.0031780
Tue, 15 Sep 20150.0031530
Mon, 14 Sep 20150.0031410
Fri, 11 Sep 20150.0031430
Thu, 10 Sep 20150.0031780
Wed, 9 Sep 20150.0031540
Tue, 8 Sep 20150.0031610
Mon, 7 Sep 20150.0031490
Fri, 4 Sep 20150.0031870
Thu, 3 Sep 20150.0031620
Wed, 2 Sep 20150.0031780
Tue, 1 Sep 20150.0031910
Mon, 31 Aug 20150.0031940
Fri, 28 Aug 20150.0031870
Thu, 27 Aug 20150.0031740
Wed, 26 Aug 20150.0031100
Tue, 25 Aug 20150.0030940
Mon, 24 Aug 20150.0030720
Fri, 21 Aug 20150.0031280
Thu, 20 Aug 20150.0031640
Wed, 19 Aug 20150.0031900
Tue, 18 Aug 20150.0031790
Mon, 17 Aug 20150.0031790
Fri, 14 Aug 20150.0031820
Thu, 13 Aug 20150.0032030
Wed, 12 Aug 20150.0031980
Tue, 11 Aug 20150.0032270
Mon, 10 Aug 20150.0032850
Fri, 7 Aug 20150.0032900
Thu, 6 Aug 20150.0032850
Wed, 5 Aug 20150.0032750
Tue, 4 Aug 20150.0032490
Mon, 3 Aug 20150.0032300
Fri, 31 Jul 20150.0032360
Thu, 30 Jul 20150.0032270
Wed, 29 Jul 20150.0032350
Tue, 28 Jul 20150.0031990
Mon, 27 Jul 20150.0032080
Fri, 24 Jul 20150.0032180
Thu, 23 Jul 20150.0032350
Wed, 22 Jul 20150.0032650
Tue, 21 Jul 20150.0032810
Mon, 20 Jul 20150.0032780
Fri, 17 Jul 20150.0032860
Thu, 16 Jul 20150.0032840
Wed, 15 Jul 20150.0032740
Tue, 14 Jul 20150.0032970
Mon, 13 Jul 20150.0033170
Fri, 10 Jul 20150.0033360
Thu, 9 Jul 20150.0033760
Wed, 8 Jul 20150.0033630
Tue, 7 Jul 20150.0033800
Mon, 6 Jul 20150.0033730
Fri, 3 Jul 20150.0033570
Thu, 2 Jul 20150.0033620
Wed, 1 Jul 20150.0033600
Tue, 30 Jun 20150.0033720
Mon, 29 Jun 20150.0033540
Fri, 26 Jun 20150.0033290
Thu, 25 Jun 20150.0033560
Wed, 24 Jun 20150.0033490
Tue, 23 Jun 20150.0033530
Mon, 22 Jun 20150.0033440
Fri, 19 Jun 20150.0033280
Thu, 18 Jun 20150.0033120
Wed, 17 Jun 20150.0032960
Tue, 16 Jun 20150.0033010
Mon, 15 Jun 20150.0033030
Fri, 12 Jun 20150.0033190
Thu, 11 Jun 20150.0033110
Wed, 10 Jun 20150.0033130
Tue, 9 Jun 20150.0033010
Mon, 8 Jun 20150.0033290
Fri, 5 Jun 20150.0033200
Wed, 3 Jun 20150.0033510
Tue, 2 Jun 20150.0033850
Mon, 1 Jun 20150.0034030
Fri, 29 May 20150.0033990
Thu, 28 May 20150.0034240
Wed, 27 May 20150.0034320
Tue, 26 May 20150.0034250
Mon, 25 May 20150.0034160
Fri, 22 May 20150.0033650
Thu, 21 May 20150.0033510
Wed, 20 May 20150.0033340
Tue, 19 May 20150.0033180
Mon, 18 May 20150.0032700
Fri, 15 May 20150.0032880
Thu, 14 May 20150.0032890
Wed, 13 May 20150.0033070
Tue, 12 May 20150.0033240
Mon, 11 May 20150.0033420
Fri, 8 May 20150.0033110
Thu, 7 May 20150.0032790
Wed, 6 May 20150.0033400
Tue, 5 May 20150.0033410
Mon, 4 May 20150.0033600
Thu, 30 Apr 20150.0033490
Wed, 29 Apr 20150.0034080
Tue, 28 Apr 20150.0034320
Mon, 27 Apr 20150.0034570
Fri, 24 Apr 20150.0034190
Thu, 23 Apr 20150.0034480
Wed, 22 Apr 20150.0034410
Tue, 21 Apr 20150.0034430
Mon, 20 Apr 20150.0034540
Fri, 17 Apr 20150.0034480
Thu, 16 Apr 20150.0034670
Wed, 15 Apr 20150.0034520
Tue, 14 Apr 20150.0034670
Mon, 13 Apr 20150.0034520
Fri, 10 Apr 20150.0034650
Thu, 9 Apr 20150.0034280
Wed, 8 Apr 20150.0034040
Tue, 7 Apr 20150.0034310
Fri, 3 Apr 20150.0034300
Thu, 2 Apr 20150.0034320
Wed, 1 Apr 20150.0034300
Tue, 31 Mar 20150.0034360
Mon, 30 Mar 20150.0034080
Fri, 27 Mar 20150.0034230
Thu, 26 Mar 20150.0033510
Wed, 25 Mar 20150.0033890
Tue, 24 Mar 20150.0033940
Mon, 23 Mar 20150.0034280
Fri, 20 Mar 20150.0034320
Thu, 19 Mar 20150.0034450
Wed, 18 Mar 20150.0034600
Tue, 17 Mar 20150.0034640
Mon, 16 Mar 20150.0034690
Fri, 13 Mar 20150.0034550
Thu, 12 Mar 20150.0034610
Wed, 11 Mar 20150.0034650
Tue, 10 Mar 20150.0034090
Mon, 9 Mar 20150.0034080
Fri, 6 Mar 20150.0034220
Thu, 5 Mar 20150.0034100
Wed, 4 Mar 20150.0034100
Tue, 3 Mar 20150.0033880
Mon, 2 Mar 20150.0033640
Fri, 27 Feb 20150.0033610
Thu, 26 Feb 20150.0033380
Wed, 25 Feb 20150.0033380
Tue, 24 Feb 20150.0033170
Mon, 23 Feb 20150.0033270
Fri, 20 Feb 20150.0033180
Thu, 19 Feb 20150.0033010
Wed, 18 Feb 20150.0033060
Tue, 17 Feb 20150.0033310
Mon, 16 Feb 20150.0033290
Fri, 13 Feb 20150.0033220
Thu, 12 Feb 20150.0033360
Wed, 11 Feb 20150.0033600
Tue, 10 Feb 20150.0034050
Mon, 9 Feb 20150.0033580
Fri, 6 Feb 20150.0033410
Thu, 5 Feb 20150.0033610
Wed, 4 Feb 20150.0033580
Tue, 3 Feb 20150.0033540
Mon, 2 Feb 20150.0033380
Fri, 30 Jan 20150.0033900
Thu, 29 Jan 20150.0034110
Wed, 28 Jan 20150.0034410
Tue, 27 Jan 20150.0034660
Mon, 26 Jan 20150.0034750
Fri, 23 Jan 20150.0034800
Thu, 22 Jan 20150.0034090
Wed, 21 Jan 20150.0034440
Tue, 20 Jan 20150.0034340
Mon, 19 Jan 20150.0034430
Fri, 16 Jan 20150.0034480
Thu, 15 Jan 20150.0034050
Wed, 14 Jan 20150.0033750
Tue, 13 Jan 20150.0033450
Mon, 12 Jan 20150.0033390
Fri, 9 Jan 20150.0033210
Thu, 8 Jan 20150.0033310
Wed, 7 Jan 20150.0033030
Mon, 5 Jan 20150.0032410
Fri, 2 Jan 20150.0032320

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=KRW \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"