1. Central bank exchange rates
  2. National Bank of Poland
  3. KRW
  4. 2022

National Bank of Poland KRW rates in 2022

Average 1 KRW = 0.0034518 PLN

The mean of all 252 publications in 2022, ranging from 0.0032810 to 0.0037190 PLN.

0.00340.0036Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KRW in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.0034970
Thu, 29 Dec 20220.0034810
Wed, 28 Dec 20220.0034770
Tue, 27 Dec 20220.0034420
Fri, 23 Dec 20220.0034110
Thu, 22 Dec 20220.0034220
Wed, 21 Dec 20220.0034110
Tue, 20 Dec 20220.0034260
Mon, 19 Dec 20220.0033970
Fri, 16 Dec 20220.0033720
Thu, 15 Dec 20220.0033610
Wed, 14 Dec 20220.0034030
Tue, 13 Dec 20220.0034030
Mon, 12 Dec 20220.0034030
Fri, 9 Dec 20220.0034030
Thu, 8 Dec 20220.0033900
Wed, 7 Dec 20220.0033920
Tue, 6 Dec 20220.0033910
Mon, 5 Dec 20220.0034250
Fri, 2 Dec 20220.0034270
Thu, 1 Dec 20220.0034400
Wed, 30 Nov 20220.0034270
Tue, 29 Nov 20220.0034000
Mon, 28 Nov 20220.0033580
Fri, 25 Nov 20220.0033880
Thu, 24 Nov 20220.0033940
Wed, 23 Nov 20220.0033630
Tue, 22 Nov 20220.0033870
Mon, 21 Nov 20220.0033850
Fri, 18 Nov 20220.0033910
Thu, 17 Nov 20220.0033720
Wed, 16 Nov 20220.0034080
Tue, 15 Nov 20220.0034390
Mon, 14 Nov 20220.0034270
Thu, 10 Nov 20220.0034310
Wed, 9 Nov 20220.0034270
Tue, 8 Nov 20220.0034030
Mon, 7 Nov 20220.0033660
Fri, 4 Nov 20220.0033820
Thu, 3 Nov 20220.0033840
Wed, 2 Nov 20220.0033560
Mon, 31 Oct 20220.0033150
Fri, 28 Oct 20220.0033290
Thu, 27 Oct 20220.0033280
Wed, 26 Oct 20220.0033510
Tue, 25 Oct 20220.0033730
Mon, 24 Oct 20220.0033710
Fri, 21 Oct 20220.0033970
Thu, 20 Oct 20220.0034260
Wed, 19 Oct 20220.0034260
Tue, 18 Oct 20220.0034350
Mon, 17 Oct 20220.0034470
Fri, 14 Oct 20220.0034570
Thu, 13 Oct 20220.0034860
Wed, 12 Oct 20220.0035080
Tue, 11 Oct 20220.0034970
Mon, 10 Oct 20220.0035150
Fri, 7 Oct 20220.0035120
Thu, 6 Oct 20220.0034890
Wed, 5 Oct 20220.0034160
Tue, 4 Oct 20220.0034050
Mon, 3 Oct 20220.0034170
Fri, 30 Sep 20220.0034600
Thu, 29 Sep 20220.0035000
Wed, 28 Sep 20220.0034910
Tue, 27 Sep 20220.0034780
Mon, 26 Sep 20220.0034340
Fri, 23 Sep 20220.0034570
Thu, 22 Sep 20220.0034340
Wed, 21 Sep 20220.0034350
Tue, 20 Sep 20220.0033830
Mon, 19 Sep 20220.0033880
Fri, 16 Sep 20220.0033980
Thu, 15 Sep 20220.0033830
Wed, 14 Sep 20220.0033920
Tue, 13 Sep 20220.0033710
Mon, 12 Sep 20220.0033590
Fri, 9 Sep 20220.0033900
Thu, 8 Sep 20220.0034190
Wed, 7 Sep 20220.0034350
Tue, 6 Sep 20220.0034440
Mon, 5 Sep 20220.0034750
Fri, 2 Sep 20220.0034670
Thu, 1 Sep 20220.0034690
Wed, 31 Aug 20220.0035270
Tue, 30 Aug 20220.0035050
Mon, 29 Aug 20220.0035400
Fri, 26 Aug 20220.0035620
Thu, 25 Aug 20220.0035640
Wed, 24 Aug 20220.0035770
Tue, 23 Aug 20220.0035820
Mon, 22 Aug 20220.0035280
Fri, 19 Aug 20220.0035450
Thu, 18 Aug 20220.0035110
Wed, 17 Aug 20220.0035100
Tue, 16 Aug 20220.0035290
Fri, 12 Aug 20220.0034850
Thu, 11 Aug 20220.0034740
Wed, 10 Aug 20220.0035190
Tue, 9 Aug 20220.0035180
Mon, 8 Aug 20220.0035340
Fri, 5 Aug 20220.0035460
Thu, 4 Aug 20220.0035370
Wed, 3 Aug 20220.0035200
Tue, 2 Aug 20220.0035170
Mon, 1 Aug 20220.0035550
Fri, 29 Jul 20220.0035640
Thu, 28 Jul 20220.0036060
Wed, 27 Jul 20220.0035880
Tue, 26 Jul 20220.0035350
Mon, 25 Jul 20220.0035190
Fri, 22 Jul 20220.0035750
Thu, 21 Jul 20220.0035590
Wed, 20 Jul 20220.0035480
Tue, 19 Jul 20220.0035560
Mon, 18 Jul 20220.0035830
Fri, 15 Jul 20220.0036150
Thu, 14 Jul 20220.0036680
Wed, 13 Jul 20220.0036980
Tue, 12 Jul 20220.0036790
Mon, 11 Jul 20220.0036330
Fri, 8 Jul 20220.0036460
Thu, 7 Jul 20220.0036150
Wed, 6 Jul 20220.0035830
Tue, 5 Jul 20220.0035040
Mon, 4 Jul 20220.0034660
Fri, 1 Jul 20220.0034790
Thu, 30 Jun 20220.0034560
Wed, 29 Jun 20220.0034310
Tue, 28 Jun 20220.0034550
Mon, 27 Jun 20220.0034590
Fri, 24 Jun 20220.0034500
Thu, 23 Jun 20220.0034390
Wed, 22 Jun 20220.0033980
Tue, 21 Jun 20220.0034000
Mon, 20 Jun 20220.0034330
Fri, 17 Jun 20220.0034540
Wed, 15 Jun 20220.0034420
Tue, 14 Jun 20220.0034580
Mon, 13 Jun 20220.0034350
Fri, 10 Jun 20220.0034200
Thu, 9 Jun 20220.0034080
Wed, 8 Jun 20220.0034130
Tue, 7 Jun 20220.0034170
Mon, 6 Jun 20220.0034140
Fri, 3 Jun 20220.0034320
Thu, 2 Jun 20220.0034330
Wed, 1 Jun 20220.0034410
Tue, 31 May 20220.0034450
Mon, 30 May 20220.0034420
Fri, 27 May 20220.0034290
Thu, 26 May 20220.0034130
Wed, 25 May 20220.0034070
Tue, 24 May 20220.0034050
Mon, 23 May 20220.0034300
Fri, 20 May 20220.0034540
Thu, 19 May 20220.0034600
Wed, 18 May 20220.0034930
Tue, 17 May 20220.0034890
Mon, 16 May 20220.0034860
Fri, 13 May 20220.0034990
Thu, 12 May 20220.0034780
Wed, 11 May 20220.0034690
Tue, 10 May 20220.0034690
Mon, 9 May 20220.0035040
Fri, 6 May 20220.0035000
Thu, 5 May 20220.0034960
Wed, 4 May 20220.0035120
Mon, 2 May 20220.0035070
Fri, 29 Apr 20220.0035030
Thu, 28 Apr 20220.0035040
Wed, 27 Apr 20220.0035110
Tue, 26 Apr 20220.0034660
Mon, 25 Apr 20220.0034520
Fri, 22 Apr 20220.0034570
Thu, 21 Apr 20220.0034440
Wed, 20 Apr 20220.0034560
Tue, 19 Apr 20220.0034630
Fri, 15 Apr 20220.0034910
Thu, 14 Apr 20220.0034710
Wed, 13 Apr 20220.0034950
Tue, 12 Apr 20220.0034880
Mon, 11 Apr 20220.0034560
Fri, 8 Apr 20220.0034820
Thu, 7 Apr 20220.0035040
Wed, 6 Apr 20220.0035010
Tue, 5 Apr 20220.0034820
Mon, 4 Apr 20220.0034640
Fri, 1 Apr 20220.0034500
Thu, 31 Mar 20220.0034460
Wed, 30 Mar 20220.0034470
Tue, 29 Mar 20220.0035170
Mon, 28 Mar 20220.0034930
Fri, 25 Mar 20220.0035360
Thu, 24 Mar 20220.0035390
Wed, 23 Mar 20220.0035190
Tue, 22 Mar 20220.0035070
Mon, 21 Mar 20220.0034940
Fri, 18 Mar 20220.0035180
Thu, 17 Mar 20220.0035020
Wed, 16 Mar 20220.0034680
Tue, 15 Mar 20220.0034530
Mon, 14 Mar 20220.0034920
Fri, 11 Mar 20220.0035360
Thu, 10 Mar 20220.0035460
Wed, 9 Mar 20220.0035840
Tue, 8 Mar 20220.0036590
Mon, 7 Mar 20220.0037190
Fri, 4 Mar 20220.0036120
Thu, 3 Mar 20220.0035800
Wed, 2 Mar 20220.0035870
Tue, 1 Mar 20220.0035140
Mon, 28 Feb 20220.0034900
Fri, 25 Feb 20220.0034660
Thu, 24 Feb 20220.0034290
Wed, 23 Feb 20220.0033560
Tue, 22 Feb 20220.0033610
Mon, 21 Feb 20220.0033380
Fri, 18 Feb 20220.0033330
Thu, 17 Feb 20220.0033120
Wed, 16 Feb 20220.0032960
Tue, 15 Feb 20220.0033170
Mon, 14 Feb 20220.0033790
Fri, 11 Feb 20220.0033170
Thu, 10 Feb 20220.0032810
Wed, 9 Feb 20220.0033070
Tue, 8 Feb 20220.0033140
Mon, 7 Feb 20220.0033240
Fri, 4 Feb 20220.0033080
Thu, 3 Feb 20220.0033430
Wed, 2 Feb 20220.0033520
Tue, 1 Feb 20220.0033830
Mon, 31 Jan 20220.0034030
Fri, 28 Jan 20220.0033880
Thu, 27 Jan 20220.0033940
Wed, 26 Jan 20220.0033990
Tue, 25 Jan 20220.0033900
Mon, 24 Jan 20220.0033500
Fri, 21 Jan 20220.0033520
Thu, 20 Jan 20220.0033490
Wed, 19 Jan 20220.0033540
Tue, 18 Jan 20220.0033350
Mon, 17 Jan 20220.0033210
Fri, 14 Jan 20220.0033340
Thu, 13 Jan 20220.0033310
Wed, 12 Jan 20220.0033490
Tue, 11 Jan 20220.0033630
Mon, 10 Jan 20220.0033470
Fri, 7 Jan 20220.0033470
Wed, 5 Jan 20220.0033720
Tue, 4 Jan 20220.0033820
Mon, 3 Jan 20220.0033880

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=KRW \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"