1. Central bank exchange rates
  2. National Bank of Poland
  3. KRW
  4. 2010

National Bank of Poland KRW rates in 2010

Average 1 KRW = 0.0026071 PLN

The mean of all 255 publications in 2010, ranging from 0.0024610 to 0.0028830 PLN.

0.00260.0028Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 KRW in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.0026440
Thu, 30 Dec 20100.0026460
Wed, 29 Dec 20100.0026570
Tue, 28 Dec 20100.0026210
Mon, 27 Dec 20100.0026240
Fri, 24 Dec 20100.0026260
Thu, 23 Dec 20100.0026330
Wed, 22 Dec 20100.0026350
Tue, 21 Dec 20100.0026330
Mon, 20 Dec 20100.0026320
Fri, 17 Dec 20100.0025850
Thu, 16 Dec 20100.0026140
Wed, 15 Dec 20100.0025900
Tue, 14 Dec 20100.0026040
Mon, 13 Dec 20100.0026560
Fri, 10 Dec 20100.0026670
Thu, 9 Dec 20100.0026730
Wed, 8 Dec 20100.0026680
Tue, 7 Dec 20100.0026480
Mon, 6 Dec 20100.0026430
Fri, 3 Dec 20100.0026520
Thu, 2 Dec 20100.0026350
Wed, 1 Dec 20100.0026780
Tue, 30 Nov 20100.0026950
Mon, 29 Nov 20100.0026380
Fri, 26 Nov 20100.0026280
Thu, 25 Nov 20100.0026170
Wed, 24 Nov 20100.0025870
Tue, 23 Nov 20100.0025020
Mon, 22 Nov 20100.0025420
Fri, 19 Nov 20100.0025400
Thu, 18 Nov 20100.0025510
Wed, 17 Nov 20100.0025520
Tue, 16 Nov 20100.0025620
Mon, 15 Nov 20100.0025560
Fri, 12 Nov 20100.0025600
Wed, 10 Nov 20100.0025440
Tue, 9 Nov 20100.0025420
Mon, 8 Nov 20100.0025290
Fri, 5 Nov 20100.0024950
Thu, 4 Nov 20100.0024790
Wed, 3 Nov 20100.0025230
Tue, 2 Nov 20100.0025430
Fri, 29 Oct 20100.0025660
Thu, 28 Oct 20100.0025540
Wed, 27 Oct 20100.0025250
Tue, 26 Oct 20100.0025200
Mon, 25 Oct 20100.0025210
Fri, 22 Oct 20100.0025400
Thu, 21 Oct 20100.0025000
Wed, 20 Oct 20100.0025460
Tue, 19 Oct 20100.0025070
Mon, 18 Oct 20100.0025280
Fri, 15 Oct 20100.0024930
Thu, 14 Oct 20100.0024950
Wed, 13 Oct 20100.0025260
Tue, 12 Oct 20100.0025420
Mon, 11 Oct 20100.0025510
Fri, 8 Oct 20100.0025550
Thu, 7 Oct 20100.0025450
Wed, 6 Oct 20100.0025390
Tue, 5 Oct 20100.0025510
Mon, 4 Oct 20100.0025760
Fri, 1 Oct 20100.0025420
Thu, 30 Sep 20100.0025650
Wed, 29 Sep 20100.0025590
Tue, 28 Sep 20100.0025850
Mon, 27 Sep 20100.0025630
Fri, 24 Sep 20100.0025720
Thu, 23 Sep 20100.0025930
Wed, 22 Sep 20100.0025550
Tue, 21 Sep 20100.0025880
Mon, 20 Sep 20100.0025970
Fri, 17 Sep 20100.0025900
Thu, 16 Sep 20100.0025880
Wed, 15 Sep 20100.0026130
Tue, 14 Sep 20100.0026390
Mon, 13 Sep 20100.0026490
Fri, 10 Sep 20100.0026470
Thu, 9 Sep 20100.0026530
Wed, 8 Sep 20100.0026550
Tue, 7 Sep 20100.0026270
Mon, 6 Sep 20100.0026030
Fri, 3 Sep 20100.0026260
Thu, 2 Sep 20100.0026210
Wed, 1 Sep 20100.0026390
Tue, 31 Aug 20100.0026340
Mon, 30 Aug 20100.0026210
Fri, 27 Aug 20100.0026190
Thu, 26 Aug 20100.0026400
Wed, 25 Aug 20100.0026320
Tue, 24 Aug 20100.0026620
Mon, 23 Aug 20100.0026520
Fri, 20 Aug 20100.0026290
Thu, 19 Aug 20100.0026270
Wed, 18 Aug 20100.0026140
Tue, 17 Aug 20100.0026200
Mon, 16 Aug 20100.0026350
Fri, 13 Aug 20100.0026240
Thu, 12 Aug 20100.0026320
Wed, 11 Aug 20100.0025870
Tue, 10 Aug 20100.0025780
Mon, 9 Aug 20100.0025850
Fri, 6 Aug 20100.0026030
Thu, 5 Aug 20100.0025950
Wed, 4 Aug 20100.0026040
Tue, 3 Aug 20100.0025730
Mon, 2 Aug 20100.0026000
Fri, 30 Jul 20100.0025930
Thu, 29 Jul 20100.0025800
Wed, 28 Jul 20100.0025950
Tue, 27 Jul 20100.0026110
Mon, 26 Jul 20100.0026330
Fri, 23 Jul 20100.0026200
Thu, 22 Jul 20100.0026520
Wed, 21 Jul 20100.0026560
Tue, 20 Jul 20100.0026300
Mon, 19 Jul 20100.0026190
Fri, 16 Jul 20100.0026260
Thu, 15 Jul 20100.0026380
Wed, 14 Jul 20100.0026550
Tue, 13 Jul 20100.0026800
Mon, 12 Jul 20100.0027020
Fri, 9 Jul 20100.0026850
Thu, 8 Jul 20100.0026680
Wed, 7 Jul 20100.0026830
Tue, 6 Jul 20100.0026700
Mon, 5 Jul 20100.0026810
Fri, 2 Jul 20100.0026970
Thu, 1 Jul 20100.0027480
Wed, 30 Jun 20100.0027760
Tue, 29 Jun 20100.0028040
Mon, 28 Jun 20100.0027660
Fri, 25 Jun 20100.0027730
Thu, 24 Jun 20100.0028000
Wed, 23 Jun 20100.0027830
Tue, 22 Jun 20100.0027830
Mon, 21 Jun 20100.0027690
Fri, 18 Jun 20100.0027230
Thu, 17 Jun 20100.0027300
Wed, 16 Jun 20100.0027270
Tue, 15 Jun 20100.0027220
Mon, 14 Jun 20100.0027350
Fri, 11 Jun 20100.0027110
Thu, 10 Jun 20100.0027410
Wed, 9 Jun 20100.0027650
Tue, 8 Jun 20100.0028190
Mon, 7 Jun 20100.0028240
Fri, 4 Jun 20100.0027930
Wed, 2 Jun 20100.0027620
Tue, 1 Jun 20100.0027900
Mon, 31 May 20100.0027570
Fri, 28 May 20100.0027250
Thu, 27 May 20100.0027340
Wed, 26 May 20100.0026770
Tue, 25 May 20100.0027320
Mon, 24 May 20100.0027180
Fri, 21 May 20100.0027750
Thu, 20 May 20100.0027780
Wed, 19 May 20100.0028830
Tue, 18 May 20100.0028190
Mon, 17 May 20100.0028400
Fri, 14 May 20100.0028210
Thu, 13 May 20100.0027880
Wed, 12 May 20100.0027410
Tue, 11 May 20100.0028060
Mon, 10 May 20100.0027090
Fri, 7 May 20100.0028400
Thu, 6 May 20100.0027860
Wed, 5 May 20100.0027790
Tue, 4 May 20100.0026840
Fri, 30 Apr 20100.0026440
Thu, 29 Apr 20100.0026530
Wed, 28 Apr 20100.0026860
Tue, 27 Apr 20100.0026280
Mon, 26 Apr 20100.0026340
Fri, 23 Apr 20100.0026260
Thu, 22 Apr 20100.0026000
Wed, 21 Apr 20100.0025990
Tue, 20 Apr 20100.0025800
Mon, 19 Apr 20100.0025940
Fri, 16 Apr 20100.0025720
Thu, 15 Apr 20100.0025710
Wed, 14 Apr 20100.0025470
Tue, 13 Apr 20100.0025440
Mon, 12 Apr 20100.0025470
Fri, 9 Apr 20100.0025610
Thu, 8 Apr 20100.0025800
Wed, 7 Apr 20100.0025580
Tue, 6 Apr 20100.0025470
Fri, 2 Apr 20100.0025240
Thu, 1 Apr 20100.0025310
Wed, 31 Mar 20100.0025370
Tue, 30 Mar 20100.0025420
Mon, 29 Mar 20100.0025460
Fri, 26 Mar 20100.0025510
Thu, 25 Mar 20100.0025530
Wed, 24 Mar 20100.0025470
Tue, 23 Mar 20100.0025340
Mon, 22 Mar 20100.0025500
Fri, 19 Mar 20100.0025320
Thu, 18 Mar 20100.0024950
Wed, 17 Mar 20100.0024880
Tue, 16 Mar 20100.0025040
Mon, 15 Mar 20100.0025080
Fri, 12 Mar 20100.0025080
Thu, 11 Mar 20100.0025200
Wed, 10 Mar 20100.0025230
Tue, 9 Mar 20100.0025180
Mon, 8 Mar 20100.0025060
Fri, 5 Mar 20100.0025070
Thu, 4 Mar 20100.0025050
Wed, 3 Mar 20100.0025120
Tue, 2 Mar 20100.0025300
Mon, 1 Mar 20100.0024900
Fri, 26 Feb 20100.0025220
Thu, 25 Feb 20100.0025440
Wed, 24 Feb 20100.0025630
Tue, 23 Feb 20100.0025310
Mon, 22 Feb 20100.0025430
Fri, 19 Feb 20100.0025590
Thu, 18 Feb 20100.0025550
Wed, 17 Feb 20100.0025360
Tue, 16 Feb 20100.0025560
Mon, 15 Feb 20100.0025640
Fri, 12 Feb 20100.0025600
Thu, 11 Feb 20100.0025490
Wed, 10 Feb 20100.0025410
Tue, 9 Feb 20100.0025510
Mon, 8 Feb 20100.0025500
Fri, 5 Feb 20100.0025570
Thu, 4 Feb 20100.0025260
Wed, 3 Feb 20100.0024660
Tue, 2 Feb 20100.0024650
Mon, 1 Feb 20100.0024610
Fri, 29 Jan 20100.0025040
Thu, 28 Jan 20100.0025150
Wed, 27 Jan 20100.0025070
Tue, 26 Jan 20100.0024980
Mon, 25 Jan 20100.0024960
Fri, 22 Jan 20100.0025000
Thu, 21 Jan 20100.0025440
Wed, 20 Jan 20100.0024860
Tue, 19 Jan 20100.0024830
Mon, 18 Jan 20100.0024940
Fri, 15 Jan 20100.0024920
Thu, 14 Jan 20100.0024930
Wed, 13 Jan 20100.0024890
Tue, 12 Jan 20100.0025070
Mon, 11 Jan 20100.0024970
Fri, 8 Jan 20100.0025380
Thu, 7 Jan 20100.0025240
Wed, 6 Jan 20100.0025060
Tue, 5 Jan 20100.0024790
Mon, 4 Jan 20100.0024620

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=KRW \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"