National Bank of Poland MYR rates in 2008

Average 1 MYR = 0.71940 PLN

The mean of all 254 publications in 2008, ranging from 0.62510 to 0.87320 PLN.

Every rate of 2008

1 MYR in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.85760
Tue, 30 Dec 2008	0.83610
Mon, 29 Dec 2008	0.84210
Wed, 24 Dec 2008	0.84270
Tue, 23 Dec 2008	0.85010
Mon, 22 Dec 2008	0.83450
Fri, 19 Dec 2008	0.84070
Thu, 18 Dec 2008	0.82650
Wed, 17 Dec 2008	0.82060
Tue, 16 Dec 2008	0.83360
Mon, 15 Dec 2008	0.82980
Fri, 12 Dec 2008	0.82940
Thu, 11 Dec 2008	0.84860
Wed, 10 Dec 2008	0.84680
Tue, 9 Dec 2008	0.84530
Mon, 8 Dec 2008	0.82510
Fri, 5 Dec 2008	0.83790
Thu, 4 Dec 2008	0.84610
Wed, 3 Dec 2008	0.83700
Tue, 2 Dec 2008	0.83400
Mon, 1 Dec 2008	0.83620
Fri, 28 Nov 2008	0.80580
Thu, 27 Nov 2008	0.80270
Wed, 26 Nov 2008	0.80570
Tue, 25 Nov 2008	0.82500
Mon, 24 Nov 2008	0.84640
Fri, 21 Nov 2008	0.83200
Thu, 20 Nov 2008	0.85170
Wed, 19 Nov 2008	0.84480
Tue, 18 Nov 2008	0.85140
Mon, 17 Nov 2008	0.81770
Fri, 14 Nov 2008	0.81930
Thu, 13 Nov 2008	0.83490
Wed, 12 Nov 2008	0.83610
Mon, 10 Nov 2008	0.79860
Fri, 7 Nov 2008	0.79980
Thu, 6 Nov 2008	0.77780
Wed, 5 Nov 2008	0.77570
Tue, 4 Nov 2008	0.79140
Mon, 3 Nov 2008	0.78700
Fri, 31 Oct 2008	0.80300
Thu, 30 Oct 2008	0.77300
Wed, 29 Oct 2008	0.79530
Tue, 28 Oct 2008	0.83020
Mon, 27 Oct 2008	0.85980
Fri, 24 Oct 2008	0.87320
Thu, 23 Oct 2008	0.83370
Wed, 22 Oct 2008	0.81140
Tue, 21 Oct 2008	0.77050
Mon, 20 Oct 2008	0.74770
Fri, 17 Oct 2008	0.75190
Thu, 16 Oct 2008	0.74820
Wed, 15 Oct 2008	0.74000
Tue, 14 Oct 2008	0.73300
Mon, 13 Oct 2008	0.74400
Fri, 10 Oct 2008	0.74360
Thu, 9 Oct 2008	0.70920
Wed, 8 Oct 2008	0.73240
Tue, 7 Oct 2008	0.72890
Mon, 6 Oct 2008	0.72580
Fri, 3 Oct 2008	0.71080
Thu, 2 Oct 2008	0.71000
Wed, 1 Oct 2008	0.69370
Tue, 30 Sep 2008	0.68970
Mon, 29 Sep 2008	0.68630
Fri, 26 Sep 2008	0.66910
Thu, 25 Sep 2008	0.66090
Wed, 24 Sep 2008	0.65850
Tue, 23 Sep 2008	0.66040
Mon, 22 Sep 2008	0.65800
Fri, 19 Sep 2008	0.67520
Thu, 18 Sep 2008	0.67490
Wed, 17 Sep 2008	0.67640
Tue, 16 Sep 2008	0.68650
Mon, 15 Sep 2008	0.68190
Fri, 12 Sep 2008	0.68960
Thu, 11 Sep 2008	0.70680
Wed, 10 Sep 2008	0.70830
Tue, 9 Sep 2008	0.71060
Mon, 8 Sep 2008	0.70950
Fri, 5 Sep 2008	0.69680
Thu, 4 Sep 2008	0.67920
Wed, 3 Sep 2008	0.67880
Tue, 2 Sep 2008	0.67520
Mon, 1 Sep 2008	0.66930
Fri, 29 Aug 2008	0.65810
Thu, 28 Aug 2008	0.65860
Wed, 27 Aug 2008	0.65450
Tue, 26 Aug 2008	0.65150
Mon, 25 Aug 2008	0.65160
Fri, 22 Aug 2008	0.64950
Thu, 21 Aug 2008	0.65220
Wed, 20 Aug 2008	0.65070
Tue, 19 Aug 2008	0.65610
Mon, 18 Aug 2008	0.65570
Thu, 14 Aug 2008	0.65180
Wed, 13 Aug 2008	0.64300
Tue, 12 Aug 2008	0.64580
Mon, 11 Aug 2008	0.64100
Fri, 8 Aug 2008	0.64120
Thu, 7 Aug 2008	0.63850
Wed, 6 Aug 2008	0.63540
Tue, 5 Aug 2008	0.63320
Mon, 4 Aug 2008	0.63140
Fri, 1 Aug 2008	0.63280
Thu, 31 Jul 2008	0.62990
Wed, 30 Jul 2008	0.62770
Tue, 29 Jul 2008	0.63140
Mon, 28 Jul 2008	0.62800
Fri, 25 Jul 2008	0.62760
Thu, 24 Jul 2008	0.63730
Wed, 23 Jul 2008	0.63790
Tue, 22 Jul 2008	0.62510
Mon, 21 Jul 2008	0.62760
Fri, 18 Jul 2008	0.62880
Thu, 17 Jul 2008	0.63120
Wed, 16 Jul 2008	0.63060
Tue, 15 Jul 2008	0.63680
Mon, 14 Jul 2008	0.63240
Fri, 11 Jul 2008	0.63780
Thu, 10 Jul 2008	0.64170
Wed, 9 Jul 2008	0.64590
Tue, 8 Jul 2008	0.64440
Mon, 7 Jul 2008	0.64780
Fri, 4 Jul 2008	0.64820
Thu, 3 Jul 2008	0.64700
Wed, 2 Jul 2008	0.64840
Tue, 1 Jul 2008	0.65310
Mon, 30 Jun 2008	0.65310
Fri, 27 Jun 2008	0.65600
Thu, 26 Jun 2008	0.65780
Wed, 25 Jun 2008	0.66220
Tue, 24 Jun 2008	0.66420
Mon, 23 Jun 2008	0.66120
Fri, 20 Jun 2008	0.66680
Thu, 19 Jun 2008	0.66480
Wed, 18 Jun 2008	0.67180
Tue, 17 Jun 2008	0.67030
Mon, 16 Jun 2008	0.67180
Fri, 13 Jun 2008	0.67050
Thu, 12 Jun 2008	0.66990
Wed, 11 Jun 2008	0.66730
Tue, 10 Jun 2008	0.66330
Mon, 9 Jun 2008	0.66790
Fri, 6 Jun 2008	0.66730
Thu, 5 Jun 2008	0.67030
Wed, 4 Jun 2008	0.67630
Tue, 3 Jun 2008	0.67360
Mon, 2 Jun 2008	0.67530
Fri, 30 May 2008	0.67030
Thu, 29 May 2008	0.66730
Wed, 28 May 2008	0.66960
Tue, 27 May 2008	0.66330
Mon, 26 May 2008	0.67040
Fri, 23 May 2008	0.67600
Wed, 21 May 2008	0.66500
Tue, 20 May 2008	0.67240
Mon, 19 May 2008	0.67150
Fri, 16 May 2008	0.67270
Thu, 15 May 2008	0.67320
Wed, 14 May 2008	0.68790
Tue, 13 May 2008	0.68610
Mon, 12 May 2008	0.68810
Fri, 9 May 2008	0.69040
Thu, 8 May 2008	0.69960
Wed, 7 May 2008	0.70120
Tue, 6 May 2008	0.70290
Mon, 5 May 2008	0.70360
Fri, 2 May 2008	0.70600
Wed, 30 Apr 2008	0.70490
Tue, 29 Apr 2008	0.69790
Mon, 28 Apr 2008	0.69700
Fri, 25 Apr 2008	0.69570
Thu, 24 Apr 2008	0.68660
Wed, 23 Apr 2008	0.68070
Tue, 22 Apr 2008	0.68390
Mon, 21 Apr 2008	0.68870
Fri, 18 Apr 2008	0.68630
Thu, 17 Apr 2008	0.68400
Wed, 16 Apr 2008	0.68110
Tue, 15 Apr 2008	0.68240
Mon, 14 Apr 2008	0.69110
Fri, 11 Apr 2008	0.68820
Thu, 10 Apr 2008	0.68890
Wed, 9 Apr 2008	0.69090
Tue, 8 Apr 2008	0.69300
Mon, 7 Apr 2008	0.69110
Fri, 4 Apr 2008	0.69590
Thu, 3 Apr 2008	0.69710
Wed, 2 Apr 2008	0.70420
Tue, 1 Apr 2008	0.69800
Mon, 31 Mar 2008	0.69900
Fri, 28 Mar 2008	0.69680
Thu, 27 Mar 2008	0.69740
Wed, 26 Mar 2008	0.70910
Tue, 25 Mar 2008	0.71420
Fri, 21 Mar 2008	0.71710
Thu, 20 Mar 2008	0.71270
Wed, 19 Mar 2008	0.71350
Tue, 18 Mar 2008	0.70710
Mon, 17 Mar 2008	0.71050
Fri, 14 Mar 2008	0.71670
Thu, 13 Mar 2008	0.71910
Wed, 12 Mar 2008	0.72280
Tue, 11 Mar 2008	0.71920
Mon, 10 Mar 2008	0.72570
Fri, 7 Mar 2008	0.73120
Thu, 6 Mar 2008	0.72930
Wed, 5 Mar 2008	0.72820
Tue, 4 Mar 2008	0.72550
Mon, 3 Mar 2008	0.72600
Fri, 29 Feb 2008	0.72700
Thu, 28 Feb 2008	0.72790
Wed, 27 Feb 2008	0.73600
Tue, 26 Feb 2008	0.74080
Mon, 25 Feb 2008	0.74740
Fri, 22 Feb 2008	0.74870
Thu, 21 Feb 2008	0.75440
Wed, 20 Feb 2008	0.75540
Tue, 19 Feb 2008	0.75790
Mon, 18 Feb 2008	0.75730
Fri, 15 Feb 2008	0.75820
Thu, 14 Feb 2008	0.76060
Wed, 13 Feb 2008	0.76320
Tue, 12 Feb 2008	0.76220
Mon, 11 Feb 2008	0.76450
Fri, 8 Feb 2008	0.76350
Thu, 7 Feb 2008	0.75920
Wed, 6 Feb 2008	0.75760
Tue, 5 Feb 2008	0.74580
Mon, 4 Feb 2008	0.74630
Fri, 1 Feb 2008	0.75060
Thu, 31 Jan 2008	0.75550
Wed, 30 Jan 2008	0.75820
Tue, 29 Jan 2008	0.75630
Mon, 28 Jan 2008	0.76110
Fri, 25 Jan 2008	0.75240
Thu, 24 Jan 2008	0.75930
Wed, 23 Jan 2008	0.76210
Tue, 22 Jan 2008	0.76840
Mon, 21 Jan 2008	0.76420
Fri, 18 Jan 2008	0.75430
Thu, 17 Jan 2008	0.74970
Wed, 16 Jan 2008	0.74300
Tue, 15 Jan 2008	0.73780
Mon, 14 Jan 2008	0.74190
Fri, 11 Jan 2008	0.74250
Thu, 10 Jan 2008	0.74550
Wed, 9 Jan 2008	0.74570
Tue, 8 Jan 2008	0.74820
Mon, 7 Jan 2008	0.74230
Fri, 4 Jan 2008	0.74600
Thu, 3 Jan 2008	0.74130
Wed, 2 Jan 2008	0.74400

Monthly averages

January		0.75090
February		0.75164
March		0.71605
April		0.69125
May		0.68187
June		0.66675
July		0.63681
August		0.64663
September		0.68190
October		0.76388
November		0.81599
December		0.83813

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MYR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"