National Bank of Poland MYR rates in 2010

Average 1 MYR = 0.93851 PLN

The mean of all 255 publications in 2010, ranging from 0.83320 to 1.05150 PLN.

Every rate of 2010

1 MYR in PLN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.96130
Thu, 30 Dec 2010	0.97210
Wed, 29 Dec 2010	0.98350
Tue, 28 Dec 2010	0.97300
Mon, 27 Dec 2010	0.97630
Fri, 24 Dec 2010	0.97540
Thu, 23 Dec 2010	0.97380
Wed, 22 Dec 2010	0.96820
Tue, 21 Dec 2010	0.96840
Mon, 20 Dec 2010	0.96640
Fri, 17 Dec 2010	0.95250
Thu, 16 Dec 2010	0.96060
Wed, 15 Dec 2010	0.95630
Tue, 14 Dec 2010	0.95010
Mon, 13 Dec 2010	0.96940
Fri, 10 Dec 2010	0.97210
Thu, 9 Dec 2010	0.97090
Wed, 8 Dec 2010	0.97160
Tue, 7 Dec 2010	0.95230
Mon, 6 Dec 2010	0.95560
Fri, 3 Dec 2010	0.95850
Thu, 2 Dec 2010	0.96020
Wed, 1 Dec 2010	0.97610
Tue, 30 Nov 2010	0.98870
Mon, 29 Nov 2010	0.96550
Fri, 26 Nov 2010	0.96310
Thu, 25 Nov 2010	0.95430
Wed, 24 Nov 2010	0.95000
Tue, 23 Nov 2010	0.92740
Mon, 22 Nov 2010	0.92190
Fri, 19 Nov 2010	0.92240
Thu, 18 Nov 2010	0.92530
Wed, 17 Nov 2010	0.93330
Tue, 16 Nov 2010	0.92470
Mon, 15 Nov 2010	0.92130
Fri, 12 Nov 2010	0.92690
Wed, 10 Nov 2010	0.91340
Tue, 9 Nov 2010	0.91280
Mon, 8 Nov 2010	0.91130
Fri, 5 Nov 2010	0.89710
Thu, 4 Nov 2010	0.89040
Wed, 3 Nov 2010	0.90790
Tue, 2 Nov 2010	0.91580
Fri, 29 Oct 2010	0.92850
Thu, 28 Oct 2010	0.92350
Wed, 27 Oct 2010	0.91920
Tue, 26 Oct 2010	0.91140
Mon, 25 Oct 2010	0.90890
Fri, 22 Oct 2010	0.91930
Thu, 21 Oct 2010	0.90780
Wed, 20 Oct 2010	0.92120
Tue, 19 Oct 2010	0.90950
Mon, 18 Oct 2010	0.91400
Fri, 15 Oct 2010	0.89940
Thu, 14 Oct 2010	0.89830
Wed, 13 Oct 2010	0.91520
Tue, 12 Oct 2010	0.92620
Mon, 11 Oct 2010	0.91930
Fri, 8 Oct 2010	0.92030
Thu, 7 Oct 2010	0.91870
Wed, 6 Oct 2010	0.91860
Tue, 5 Oct 2010	0.93120
Mon, 4 Oct 2010	0.93520
Fri, 1 Oct 2010	0.93180
Thu, 30 Sep 2010	0.94700
Wed, 29 Sep 2010	0.94760
Tue, 28 Sep 2010	0.95900
Mon, 27 Sep 2010	0.95270
Fri, 24 Sep 2010	0.96100
Thu, 23 Sep 2010	0.96410
Wed, 22 Sep 2010	0.95920
Tue, 21 Sep 2010	0.96910
Mon, 20 Sep 2010	0.97210
Fri, 17 Sep 2010	0.96980
Thu, 16 Sep 2010	0.96670
Wed, 15 Sep 2010	0.97400
Tue, 14 Sep 2010	0.98740
Mon, 13 Sep 2010	0.99140
Fri, 10 Sep 2010	0.99310
Thu, 9 Sep 2010	0.99570
Wed, 8 Sep 2010	1.00070
Tue, 7 Sep 2010	0.99010
Mon, 6 Sep 2010	0.97780
Fri, 3 Sep 2010	0.98960
Thu, 2 Sep 2010	0.98930
Wed, 1 Sep 2010	0.99880
Tue, 31 Aug 2010	1.00310
Mon, 30 Aug 2010	0.99510
Fri, 27 Aug 2010	0.99620
Thu, 26 Aug 2010	1.00070
Wed, 25 Aug 2010	1.00210
Tue, 24 Aug 2010	1.00920
Mon, 23 Aug 2010	1.00110
Fri, 20 Aug 2010	0.99250
Thu, 19 Aug 2010	0.98380
Wed, 18 Aug 2010	0.97280
Tue, 17 Aug 2010	0.97540
Mon, 16 Aug 2010	0.98350
Fri, 13 Aug 2010	0.98070
Thu, 12 Aug 2010	0.98040
Wed, 11 Aug 2010	0.96420
Tue, 10 Aug 2010	0.95630
Mon, 9 Aug 2010	0.95440
Fri, 6 Aug 2010	0.96070
Thu, 5 Aug 2010	0.95950
Wed, 4 Aug 2010	0.96130
Tue, 3 Aug 2010	0.95350
Mon, 2 Aug 2010	0.96590
Fri, 30 Jul 2010	0.96560
Thu, 29 Jul 2010	0.96110
Wed, 28 Jul 2010	0.96380
Tue, 27 Jul 2010	0.96990
Mon, 26 Jul 2010	0.98070
Fri, 23 Jul 2010	0.98160
Thu, 22 Jul 2010	0.99480
Wed, 21 Jul 2010	0.99560
Tue, 20 Jul 2010	0.98910
Mon, 19 Jul 2010	0.98700
Fri, 16 Jul 2010	0.98520
Thu, 15 Jul 2010	0.99240
Wed, 14 Jul 2010	0.99850
Tue, 13 Jul 2010	1.01370
Mon, 12 Jul 2010	1.01460
Fri, 9 Jul 2010	1.00480
Thu, 8 Jul 2010	1.00700
Wed, 7 Jul 2010	1.01880
Tue, 6 Jul 2010	1.01840
Mon, 5 Jul 2010	1.02300
Fri, 2 Jul 2010	1.02810
Thu, 1 Jul 2010	1.04460
Wed, 30 Jun 2010	1.04870
Tue, 29 Jun 2010	1.05150
Mon, 28 Jun 2010	1.03180
Fri, 25 Jun 2010	1.03680
Thu, 24 Jun 2010	1.02820
Wed, 23 Jun 2010	1.02280
Tue, 22 Jun 2010	1.02790
Mon, 21 Jun 2010	1.02020
Fri, 18 Jun 2010	1.01080
Thu, 17 Jun 2010	1.01370
Wed, 16 Jun 2010	1.01350
Tue, 15 Jun 2010	1.02060
Mon, 14 Jun 2010	1.02430
Fri, 11 Jun 2010	1.02840
Thu, 10 Jun 2010	1.03820
Wed, 9 Jun 2010	1.03990
Tue, 8 Jun 2010	1.04600
Mon, 7 Jun 2010	1.04680
Fri, 4 Jun 2010	1.02500
Wed, 2 Jun 2010	1.01790
Tue, 1 Jun 2010	1.02460
Mon, 31 May 2010	1.01620
Fri, 28 May 2010	0.98890
Thu, 27 May 2010	1.01520
Wed, 26 May 2010	1.00930
Tue, 25 May 2010	1.01650
Mon, 24 May 2010	0.99460
Fri, 21 May 2010	0.99800
Thu, 20 May 2010	1.01370
Wed, 19 May 2010	1.03230
Tue, 18 May 2010	1.00620
Mon, 17 May 2010	1.01490
Fri, 14 May 2010	0.99960
Thu, 13 May 2010	0.98410
Wed, 12 May 2010	0.97880
Tue, 11 May 2010	0.99290
Mon, 10 May 2010	0.95870
Fri, 7 May 2010	1.00240
Thu, 6 May 2010	0.97660
Wed, 5 May 2010	0.95910
Tue, 4 May 2010	0.93170
Fri, 30 Apr 2010	0.92050
Thu, 29 Apr 2010	0.92500
Wed, 28 Apr 2010	0.93400
Tue, 27 Apr 2010	0.91520
Mon, 26 Apr 2010	0.91390
Fri, 23 Apr 2010	0.91220
Thu, 22 Apr 2010	0.90210
Wed, 21 Apr 2010	0.90030
Tue, 20 Apr 2010	0.90020
Mon, 19 Apr 2010	0.90180
Fri, 16 Apr 2010	0.89500
Thu, 15 Apr 2010	0.89150
Wed, 14 Apr 2010	0.88500
Tue, 13 Apr 2010	0.88700
Mon, 12 Apr 2010	0.88480
Fri, 9 Apr 2010	0.89770
Thu, 8 Apr 2010	0.90340
Wed, 7 Apr 2010	0.89230
Tue, 6 Apr 2010	0.89010
Fri, 2 Apr 2010	0.87500
Thu, 1 Apr 2010	0.87500
Wed, 31 Mar 2010	0.88000
Tue, 30 Mar 2010	0.87910
Mon, 29 Mar 2010	0.88340
Fri, 26 Mar 2010	0.87850
Thu, 25 Mar 2010	0.87920
Wed, 24 Mar 2010	0.87340
Tue, 23 Mar 2010	0.86780
Mon, 22 Mar 2010	0.87220
Fri, 19 Mar 2010	0.86800
Thu, 18 Mar 2010	0.85560
Wed, 17 Mar 2010	0.85100
Tue, 16 Mar 2010	0.85490
Mon, 15 Mar 2010	0.85680
Fri, 12 Mar 2010	0.85560
Thu, 11 Mar 2010	0.86060
Wed, 10 Mar 2010	0.85920
Tue, 9 Mar 2010	0.85490
Mon, 8 Mar 2010	0.84920
Fri, 5 Mar 2010	0.84970
Thu, 4 Mar 2010	0.85070
Wed, 3 Mar 2010	0.85400
Tue, 2 Mar 2010	0.86110
Mon, 1 Mar 2010	0.85350
Fri, 26 Feb 2010	0.85970
Thu, 25 Feb 2010	0.86930
Wed, 24 Feb 2010	0.86830
Tue, 23 Feb 2010	0.85680
Mon, 22 Feb 2010	0.85750
Fri, 19 Feb 2010	0.86910
Thu, 18 Feb 2010	0.86310
Wed, 17 Feb 2010	0.85670
Tue, 16 Feb 2010	0.85920
Mon, 15 Feb 2010	0.86280
Fri, 12 Feb 2010	0.86260
Thu, 11 Feb 2010	0.86040
Wed, 10 Feb 2010	0.85870
Tue, 9 Feb 2010	0.86360
Mon, 8 Feb 2010	0.86820
Fri, 5 Feb 2010	0.86870
Thu, 4 Feb 2010	0.84980
Wed, 3 Feb 2010	0.83320
Tue, 2 Feb 2010	0.83720
Mon, 1 Feb 2010	0.84270
Fri, 29 Jan 2010	0.85270
Thu, 28 Jan 2010	0.85070
Wed, 27 Jan 2010	0.84820
Tue, 26 Jan 2010	0.84900
Mon, 25 Jan 2010	0.84440
Fri, 22 Jan 2010	0.84700
Thu, 21 Jan 2010	0.85650
Wed, 20 Jan 2010	0.84090
Tue, 19 Jan 2010	0.83820
Mon, 18 Jan 2010	0.83930
Fri, 15 Jan 2010	0.83800
Thu, 14 Jan 2010	0.83760
Wed, 13 Jan 2010	0.83660
Tue, 12 Jan 2010	0.84230
Mon, 11 Jan 2010	0.83810
Fri, 8 Jan 2010	0.84940
Thu, 7 Jan 2010	0.85000
Wed, 6 Jan 2010	0.84230
Tue, 5 Jan 2010	0.83450
Mon, 4 Jan 2010	0.83650

Monthly averages

January		0.84361
February		0.85838
March		0.86297
April		0.90010
May		0.99449
June		1.02941
July		0.99720
August		0.97965
September		0.97528
October		0.91798
November		0.92868
December		0.96629

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MYR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"