1. Central bank exchange rates
  2. National Bank of Poland
  3. MYR
  4. 2024

National Bank of Poland MYR rates in 2024

Average 1 MYR = 0.87096 PLN

The mean of all 252 publications in 2024, ranging from 0.82510 to 0.93460 PLN.

0.850.90Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 MYR in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.91730
Mon, 30 Dec 20240.91700
Fri, 27 Dec 20240.91770
Tue, 24 Dec 20240.91660
Mon, 23 Dec 20240.91200
Fri, 20 Dec 20240.90950
Thu, 19 Dec 20240.90880
Wed, 18 Dec 20240.90880
Tue, 17 Dec 20240.90950
Mon, 16 Dec 20240.91120
Fri, 13 Dec 20240.91540
Thu, 12 Dec 20240.91820
Wed, 11 Dec 20240.91650
Tue, 10 Dec 20240.91510
Mon, 9 Dec 20240.91070
Fri, 6 Dec 20240.91280
Thu, 5 Dec 20240.91590
Wed, 4 Dec 20240.91730
Tue, 3 Dec 20240.91280
Mon, 2 Dec 20240.91540
Fri, 29 Nov 20240.91720
Thu, 28 Nov 20240.91990
Wed, 27 Nov 20240.92230
Tue, 26 Nov 20240.92140
Mon, 25 Nov 20240.92760
Fri, 22 Nov 20240.93460
Thu, 21 Nov 20240.92620
Wed, 20 Nov 20240.91960
Tue, 19 Nov 20240.91790
Mon, 18 Nov 20240.91500
Fri, 15 Nov 20240.91480
Thu, 14 Nov 20240.92000
Wed, 13 Nov 20240.91840
Tue, 12 Nov 20240.92430
Fri, 8 Nov 20240.91540
Thu, 7 Nov 20240.91780
Wed, 6 Nov 20240.92190
Tue, 5 Nov 20240.92140
Mon, 4 Nov 20240.91190
Thu, 31 Oct 20240.91480
Wed, 30 Oct 20240.91320
Tue, 29 Oct 20240.92020
Mon, 28 Oct 20240.92200
Fri, 25 Oct 20240.92670
Thu, 24 Oct 20240.92330
Wed, 23 Oct 20240.92360
Tue, 22 Oct 20240.92190
Mon, 21 Oct 20240.92490
Fri, 18 Oct 20240.92280
Thu, 17 Oct 20240.92250
Wed, 16 Oct 20240.91940
Tue, 15 Oct 20240.91260
Mon, 14 Oct 20240.91450
Fri, 11 Oct 20240.91520
Thu, 10 Oct 20240.91690
Wed, 9 Oct 20240.91580
Tue, 8 Oct 20240.91660
Mon, 7 Oct 20240.91880
Fri, 4 Oct 20240.92790
Thu, 3 Oct 20240.92380
Wed, 2 Oct 20240.93110
Tue, 1 Oct 20240.92510
Mon, 30 Sep 20240.92640
Fri, 27 Sep 20240.93120
Thu, 26 Sep 20240.92420
Wed, 25 Sep 20240.92130
Tue, 24 Sep 20240.92240
Mon, 23 Sep 20240.91660
Fri, 20 Sep 20240.91370
Thu, 19 Sep 20240.90530
Wed, 18 Sep 20240.90360
Tue, 17 Sep 20240.89840
Mon, 16 Sep 20240.89360
Fri, 13 Sep 20240.89750
Thu, 12 Sep 20240.90020
Wed, 11 Sep 20240.89590
Tue, 10 Sep 20240.89330
Mon, 9 Sep 20240.88740
Fri, 6 Sep 20240.88870
Thu, 5 Sep 20240.88730
Wed, 4 Sep 20240.88950
Tue, 3 Sep 20240.88630
Mon, 2 Sep 20240.89000
Fri, 30 Aug 20240.89540
Thu, 29 Aug 20240.89410
Wed, 28 Aug 20240.88740
Tue, 27 Aug 20240.88110
Mon, 26 Aug 20240.88030
Fri, 23 Aug 20240.87890
Thu, 22 Aug 20240.87800
Wed, 21 Aug 20240.88170
Tue, 20 Aug 20240.88010
Mon, 19 Aug 20240.88280
Fri, 16 Aug 20240.87790
Wed, 14 Aug 20240.88050
Tue, 13 Aug 20240.88340
Mon, 12 Aug 20240.88640
Fri, 9 Aug 20240.89470
Thu, 8 Aug 20240.88310
Wed, 7 Aug 20240.88020
Tue, 6 Aug 20240.88270
Mon, 5 Aug 20240.88780
Fri, 2 Aug 20240.88210
Thu, 1 Aug 20240.87070
Wed, 31 Jul 20240.86410
Tue, 30 Jul 20240.85690
Mon, 29 Jul 20240.85260
Fri, 26 Jul 20240.84660
Thu, 25 Jul 20240.84970
Wed, 24 Jul 20240.84530
Tue, 23 Jul 20240.84240
Mon, 22 Jul 20240.83980
Fri, 19 Jul 20240.84180
Thu, 18 Jul 20240.84190
Wed, 17 Jul 20240.84080
Tue, 16 Jul 20240.83550
Mon, 15 Jul 20240.83420
Fri, 12 Jul 20240.83770
Thu, 11 Jul 20240.83730
Wed, 10 Jul 20240.83610
Tue, 9 Jul 20240.83640
Mon, 8 Jul 20240.83820
Fri, 5 Jul 20240.84050
Thu, 4 Jul 20240.84480
Wed, 3 Jul 20240.84740
Tue, 2 Jul 20240.85510
Mon, 1 Jul 20240.84690
Fri, 28 Jun 20240.85430
Thu, 27 Jun 20240.85360
Wed, 26 Jun 20240.85500
Tue, 25 Jun 20240.85010
Mon, 24 Jun 20240.85580
Fri, 21 Jun 20240.86060
Thu, 20 Jun 20240.85650
Wed, 19 Jun 20240.85780
Tue, 18 Jun 20240.86020
Mon, 17 Jun 20240.86300
Fri, 14 Jun 20240.86450
Thu, 13 Jun 20240.85220
Wed, 12 Jun 20240.85520
Tue, 11 Jun 20240.85670
Mon, 10 Jun 20240.85040
Fri, 7 Jun 20240.83940
Thu, 6 Jun 20240.84210
Wed, 5 Jun 20240.84340
Tue, 4 Jun 20240.83930
Mon, 3 Jun 20240.83920
Fri, 31 May 20240.83670
Wed, 29 May 20240.83360
Tue, 28 May 20240.83430
Mon, 27 May 20240.83420
Fri, 24 May 20240.83540
Thu, 23 May 20240.83600
Wed, 22 May 20240.83630
Tue, 21 May 20240.83470
Mon, 20 May 20240.83560
Fri, 17 May 20240.83970
Thu, 16 May 20240.83670
Wed, 15 May 20240.83700
Tue, 14 May 20240.84120
Mon, 13 May 20240.84200
Fri, 10 May 20240.84120
Thu, 9 May 20240.84560
Wed, 8 May 20240.84700
Tue, 7 May 20240.84550
Mon, 6 May 20240.84820
Thu, 2 May 20240.85140
Tue, 30 Apr 20240.84570
Mon, 29 Apr 20240.84590
Fri, 26 Apr 20240.84410
Thu, 25 Apr 20240.84260
Wed, 24 Apr 20240.84590
Tue, 23 Apr 20240.85010
Mon, 22 Apr 20240.84770
Fri, 19 Apr 20240.85070
Thu, 18 Apr 20240.84790
Wed, 17 Apr 20240.85030
Tue, 16 Apr 20240.84900
Mon, 15 Apr 20240.84140
Fri, 12 Apr 20240.83820
Thu, 11 Apr 20240.83640
Wed, 10 Apr 20240.82700
Tue, 9 Apr 20240.82510
Mon, 8 Apr 20240.83150
Fri, 5 Apr 20240.83360
Thu, 4 Apr 20240.83370
Wed, 3 Apr 20240.83820
Tue, 2 Apr 20240.84190
Fri, 29 Mar 20240.84420
Thu, 28 Mar 20240.84680
Wed, 27 Mar 20240.84210
Tue, 26 Mar 20240.84120
Mon, 25 Mar 20240.84300
Fri, 22 Mar 20240.84280
Thu, 21 Mar 20240.83630
Wed, 20 Mar 20240.84200
Tue, 19 Mar 20240.84230
Mon, 18 Mar 20240.83770
Fri, 15 Mar 20240.83730
Thu, 14 Mar 20240.83620
Wed, 13 Mar 20240.83770
Tue, 12 Mar 20240.83720
Mon, 11 Mar 20240.83830
Fri, 8 Mar 20240.84080
Thu, 7 Mar 20240.83910
Wed, 6 Mar 20240.83750
Tue, 5 Mar 20240.84130
Mon, 4 Mar 20240.84300
Fri, 1 Mar 20240.84130
Thu, 29 Feb 20240.83870
Wed, 28 Feb 20240.83710
Tue, 27 Feb 20240.83330
Mon, 26 Feb 20240.83270
Fri, 23 Feb 20240.83830
Thu, 22 Feb 20240.83330
Wed, 21 Feb 20240.83370
Tue, 20 Feb 20240.83370
Mon, 19 Feb 20240.84120
Fri, 16 Feb 20240.84350
Thu, 15 Feb 20240.84710
Wed, 14 Feb 20240.84820
Tue, 13 Feb 20240.84210
Mon, 12 Feb 20240.84340
Fri, 9 Feb 20240.84150
Thu, 8 Feb 20240.84480
Wed, 7 Feb 20240.84780
Tue, 6 Feb 20240.84950
Mon, 5 Feb 20240.84720
Fri, 2 Feb 20240.84040
Thu, 1 Feb 20240.84670
Wed, 31 Jan 20240.84850
Tue, 30 Jan 20240.85250
Mon, 29 Jan 20240.85180
Fri, 26 Jan 20240.85440
Thu, 25 Jan 20240.84940
Wed, 24 Jan 20240.84820
Tue, 23 Jan 20240.84900
Mon, 22 Jan 20240.84580
Fri, 19 Jan 20240.85400
Thu, 18 Jan 20240.85710
Wed, 17 Jan 20240.85710
Tue, 16 Jan 20240.86020
Mon, 15 Jan 20240.85580
Fri, 12 Jan 20240.85520
Thu, 11 Jan 20240.85410
Wed, 10 Jan 20240.85440
Tue, 9 Jan 20240.85310
Mon, 8 Jan 20240.85600
Fri, 5 Jan 20240.85620
Thu, 4 Jan 20240.85630
Wed, 3 Jan 20240.86180
Tue, 2 Jan 20240.85670

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MYR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"