1. Central bank exchange rates
  2. National Bank of Poland
  3. MYR
  4. 2014

National Bank of Poland MYR rates in 2014

Average 1 MYR = 0.96401 PLN

The mean of all 252 publications in 2014, ranging from 0.91690 to 1.02350 PLN.

0.951.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 MYR in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.00210
Tue, 30 Dec 20141.01370
Mon, 29 Dec 20141.00850
Wed, 24 Dec 20141.01060
Tue, 23 Dec 20140.99840
Mon, 22 Dec 20140.99330
Fri, 19 Dec 20141.00070
Thu, 18 Dec 20140.99290
Wed, 17 Dec 20140.97370
Tue, 16 Dec 20140.96070
Mon, 15 Dec 20140.96160
Fri, 12 Dec 20140.96260
Thu, 11 Dec 20140.96350
Wed, 10 Dec 20140.96470
Tue, 9 Dec 20140.96720
Mon, 8 Dec 20140.97220
Fri, 5 Dec 20140.96870
Thu, 4 Dec 20140.97880
Wed, 3 Dec 20140.98000
Tue, 2 Dec 20140.97790
Mon, 1 Dec 20140.97640
Fri, 28 Nov 20140.99400
Thu, 27 Nov 20141.00180
Wed, 26 Nov 20141.00120
Tue, 25 Nov 20141.00530
Mon, 24 Nov 20141.00950
Fri, 21 Nov 20141.00880
Thu, 20 Nov 20141.00050
Wed, 19 Nov 20141.00140
Tue, 18 Nov 20141.00440
Mon, 17 Nov 20141.01060
Fri, 14 Nov 20141.01390
Thu, 13 Nov 20141.01480
Wed, 12 Nov 20141.01860
Mon, 10 Nov 20141.01390
Fri, 7 Nov 20141.01860
Thu, 6 Nov 20141.01220
Wed, 5 Nov 20141.01400
Tue, 4 Nov 20141.01440
Mon, 3 Nov 20141.01810
Fri, 31 Oct 20141.01670
Thu, 30 Oct 20141.02150
Wed, 29 Oct 20141.01410
Tue, 28 Oct 20141.01690
Mon, 27 Oct 20141.01630
Fri, 24 Oct 20141.01800
Thu, 23 Oct 20141.01980
Wed, 22 Oct 20141.02000
Tue, 21 Oct 20141.01100
Mon, 20 Oct 20141.01180
Fri, 17 Oct 20141.00660
Thu, 16 Oct 20141.00490
Wed, 15 Oct 20141.01490
Tue, 14 Oct 20141.01370
Mon, 13 Oct 20141.01360
Fri, 10 Oct 20141.01270
Thu, 9 Oct 20141.01040
Wed, 8 Oct 20141.00990
Tue, 7 Oct 20141.01580
Mon, 6 Oct 20141.02350
Fri, 3 Oct 20141.01540
Thu, 2 Oct 20141.01680
Wed, 1 Oct 20141.01320
Tue, 30 Sep 20141.00530
Mon, 29 Sep 20141.00640
Fri, 26 Sep 20141.00540
Thu, 25 Sep 20141.00840
Wed, 24 Sep 20141.00310
Tue, 23 Sep 20140.99950
Mon, 22 Sep 20141.00400
Fri, 19 Sep 20141.00520
Thu, 18 Sep 20141.00680
Wed, 17 Sep 20141.00500
Tue, 16 Sep 20141.00490
Mon, 15 Sep 20141.00720
Fri, 12 Sep 20141.01530
Thu, 11 Sep 20141.01580
Wed, 10 Sep 20141.01500
Tue, 9 Sep 20141.02100
Mon, 8 Sep 20141.01800
Fri, 5 Sep 20141.01680
Thu, 4 Sep 20141.00520
Wed, 3 Sep 20141.00320
Tue, 2 Sep 20141.01050
Mon, 1 Sep 20141.01650
Fri, 29 Aug 20141.01410
Thu, 28 Aug 20141.01060
Wed, 27 Aug 20141.00970
Tue, 26 Aug 20141.00260
Mon, 25 Aug 20141.00170
Fri, 22 Aug 20140.99730
Thu, 21 Aug 20140.99530
Wed, 20 Aug 20140.99400
Tue, 19 Aug 20140.99310
Mon, 18 Aug 20140.99290
Thu, 14 Aug 20140.98380
Wed, 13 Aug 20140.98470
Tue, 12 Aug 20140.98510
Mon, 11 Aug 20140.98140
Fri, 8 Aug 20140.98220
Thu, 7 Aug 20140.97870
Wed, 6 Aug 20140.98080
Tue, 5 Aug 20140.97630
Mon, 4 Aug 20140.97180
Fri, 1 Aug 20140.97380
Thu, 31 Jul 20140.97290
Wed, 30 Jul 20140.97350
Tue, 29 Jul 20140.97320
Mon, 28 Jul 20140.97210
Fri, 25 Jul 20140.97130
Thu, 24 Jul 20140.96710
Wed, 23 Jul 20140.96940
Tue, 22 Jul 20140.96810
Mon, 21 Jul 20140.96710
Fri, 18 Jul 20140.96270
Thu, 17 Jul 20140.96270
Wed, 16 Jul 20140.95680
Tue, 15 Jul 20140.95770
Mon, 14 Jul 20140.95460
Fri, 11 Jul 20140.95510
Thu, 10 Jul 20140.95390
Wed, 9 Jul 20140.95570
Tue, 8 Jul 20140.95970
Mon, 7 Jul 20140.95620
Fri, 4 Jul 20140.95720
Thu, 3 Jul 20140.95160
Wed, 2 Jul 20140.94830
Tue, 1 Jul 20140.94640
Mon, 30 Jun 20140.94880
Fri, 27 Jun 20140.94880
Thu, 26 Jun 20140.94320
Wed, 25 Jun 20140.94430
Tue, 24 Jun 20140.95000
Mon, 23 Jun 20140.95150
Fri, 20 Jun 20140.94600
Wed, 18 Jun 20140.94610
Tue, 17 Jun 20140.94650
Mon, 16 Jun 20140.95040
Fri, 13 Jun 20140.94390
Thu, 12 Jun 20140.94690
Wed, 11 Jun 20140.94720
Tue, 10 Jun 20140.94510
Mon, 9 Jun 20140.93970
Fri, 6 Jun 20140.94090
Thu, 5 Jun 20140.93770
Wed, 4 Jun 20140.94160
Tue, 3 Jun 20140.94310
Mon, 2 Jun 20140.94240
Fri, 30 May 20140.94710
Thu, 29 May 20140.94500
Wed, 28 May 20140.94950
Tue, 27 May 20140.94910
Mon, 26 May 20140.94890
Fri, 23 May 20140.94920
Thu, 22 May 20140.95010
Wed, 21 May 20140.95030
Tue, 20 May 20140.95080
Mon, 19 May 20140.95090
Fri, 16 May 20140.94510
Thu, 15 May 20140.94830
Wed, 14 May 20140.94690
Tue, 13 May 20140.93810
Mon, 12 May 20140.93740
Fri, 9 May 20140.93670
Thu, 8 May 20140.92780
Wed, 7 May 20140.92870
Tue, 6 May 20140.92820
Mon, 5 May 20140.93090
Fri, 2 May 20140.92740
Wed, 30 Apr 20140.93220
Tue, 29 Apr 20140.93050
Mon, 28 Apr 20140.93000
Fri, 25 Apr 20140.92890
Thu, 24 Apr 20140.92640
Wed, 23 Apr 20140.92700
Tue, 22 Apr 20140.92870
Fri, 18 Apr 20140.93400
Thu, 17 Apr 20140.93640
Wed, 16 Apr 20140.93370
Tue, 15 Apr 20140.93490
Mon, 14 Apr 20140.93220
Fri, 11 Apr 20140.92930
Thu, 10 Apr 20140.93370
Wed, 9 Apr 20140.93620
Tue, 8 Apr 20140.93410
Mon, 7 Apr 20140.93090
Fri, 4 Apr 20140.92690
Thu, 3 Apr 20140.92390
Wed, 2 Apr 20140.92620
Tue, 1 Apr 20140.92820
Mon, 31 Mar 20140.92930
Fri, 28 Mar 20140.92840
Thu, 27 Mar 20140.92420
Wed, 26 Mar 20140.91940
Tue, 25 Mar 20140.91850
Mon, 24 Mar 20140.92360
Fri, 21 Mar 20140.91950
Thu, 20 Mar 20140.92530
Wed, 19 Mar 20140.92270
Tue, 18 Mar 20140.92820
Mon, 17 Mar 20140.92870
Fri, 14 Mar 20140.92950
Thu, 13 Mar 20140.92580
Wed, 12 Mar 20140.92800
Tue, 11 Mar 20140.92790
Mon, 10 Mar 20140.92200
Fri, 7 Mar 20140.92650
Thu, 6 Mar 20140.93360
Wed, 5 Mar 20140.93180
Tue, 4 Mar 20140.92970
Mon, 3 Mar 20140.92800
Fri, 28 Feb 20140.92460
Thu, 27 Feb 20140.93370
Wed, 26 Feb 20140.92550
Tue, 25 Feb 20140.92250
Mon, 24 Feb 20140.92150
Fri, 21 Feb 20140.92230
Thu, 20 Feb 20140.92200
Wed, 19 Feb 20140.91930
Tue, 18 Feb 20140.91690
Mon, 17 Feb 20140.91820
Fri, 14 Feb 20140.91710
Thu, 13 Feb 20140.91820
Wed, 12 Feb 20140.91930
Tue, 11 Feb 20140.91870
Mon, 10 Feb 20140.91950
Fri, 7 Feb 20140.92640
Thu, 6 Feb 20140.93130
Wed, 5 Feb 20140.93500
Tue, 4 Feb 20140.93790
Mon, 3 Feb 20140.93730
Fri, 31 Jan 20140.93500
Thu, 30 Jan 20140.93140
Wed, 29 Jan 20140.92360
Tue, 28 Jan 20140.91850
Mon, 27 Jan 20140.92310
Fri, 24 Jan 20140.92170
Thu, 23 Jan 20140.91750
Wed, 22 Jan 20140.92550
Tue, 21 Jan 20140.92550
Mon, 20 Jan 20140.92500
Fri, 17 Jan 20140.92800
Thu, 16 Jan 20140.92720
Wed, 15 Jan 20140.92750
Tue, 14 Jan 20140.93180
Mon, 13 Jan 20140.93350
Fri, 10 Jan 20140.93900
Thu, 9 Jan 20140.93680
Wed, 8 Jan 20140.93860
Tue, 7 Jan 20140.93450
Fri, 3 Jan 20140.92860
Thu, 2 Jan 20140.92260

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MYR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"