1. Central bank exchange rates
  2. National Bank of Poland
  3. MYR
  4. 2025

National Bank of Poland MYR rates in 2025

Average 1 MYR = 0.87715 PLN

The mean of all 251 publications in 2025, ranging from 0.84840 to 0.92910 PLN.

0.850.8750.900.925Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 MYR in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.88750
Tue, 30 Dec 20250.88800
Mon, 29 Dec 20250.88420
Tue, 23 Dec 20250.88230
Mon, 22 Dec 20250.88040
Fri, 19 Dec 20250.88150
Thu, 18 Dec 20250.87840
Wed, 17 Dec 20250.87990
Tue, 16 Dec 20250.87940
Mon, 15 Dec 20250.87790
Fri, 12 Dec 20250.87860
Thu, 11 Dec 20250.87910
Wed, 10 Dec 20250.88220
Tue, 9 Dec 20250.88300
Mon, 8 Dec 20250.88260
Fri, 5 Dec 20250.88330
Thu, 4 Dec 20250.88090
Wed, 3 Dec 20250.88120
Tue, 2 Dec 20250.88350
Mon, 1 Dec 20250.88070
Fri, 28 Nov 20250.88630
Thu, 27 Nov 20250.88360
Wed, 26 Nov 20250.88440
Tue, 25 Nov 20250.88710
Mon, 24 Nov 20250.88680
Fri, 21 Nov 20250.88860
Thu, 20 Nov 20250.88260
Wed, 19 Nov 20250.88330
Tue, 18 Nov 20250.87720
Mon, 17 Nov 20250.87710
Fri, 14 Nov 20250.88020
Thu, 13 Nov 20250.88200
Wed, 12 Nov 20250.88410
Mon, 10 Nov 20250.88000
Fri, 7 Nov 20250.88170
Thu, 6 Nov 20250.88380
Wed, 5 Nov 20250.88490
Tue, 4 Nov 20250.88190
Mon, 3 Nov 20250.87950
Fri, 31 Oct 20250.87750
Thu, 30 Oct 20250.87000
Wed, 29 Oct 20250.86900
Tue, 28 Oct 20250.86550
Mon, 27 Oct 20250.86450
Fri, 24 Oct 20250.86370
Thu, 23 Oct 20250.86350
Wed, 22 Oct 20250.86490
Tue, 21 Oct 20250.86280
Mon, 20 Oct 20250.86010
Fri, 17 Oct 20250.86070
Thu, 16 Oct 20250.86270
Wed, 15 Oct 20250.86510
Tue, 14 Oct 20250.87230
Mon, 13 Oct 20250.86990
Fri, 10 Oct 20250.87080
Thu, 9 Oct 20250.86920
Wed, 8 Oct 20250.86790
Tue, 7 Oct 20250.86550
Mon, 6 Oct 20250.86430
Fri, 3 Oct 20250.86130
Thu, 2 Oct 20250.86100
Wed, 1 Oct 20250.86130
Tue, 30 Sep 20250.86300
Mon, 29 Sep 20250.86420
Fri, 26 Sep 20250.86540
Thu, 25 Sep 20250.86130
Wed, 24 Sep 20250.86130
Tue, 23 Sep 20250.85880
Mon, 22 Sep 20250.86200
Fri, 19 Sep 20250.86300
Thu, 18 Sep 20250.85720
Wed, 17 Sep 20250.85780
Tue, 16 Sep 20250.85690
Mon, 15 Sep 20250.86060
Fri, 12 Sep 20250.86500
Thu, 11 Sep 20250.86430
Wed, 10 Sep 20250.86350
Tue, 9 Sep 20250.85960
Mon, 8 Sep 20250.85830
Fri, 5 Sep 20250.86050
Thu, 4 Sep 20250.86300
Wed, 3 Sep 20250.86410
Tue, 2 Sep 20250.86630
Mon, 1 Sep 20250.85860
Fri, 29 Aug 20250.86520
Thu, 28 Aug 20250.86910
Wed, 27 Aug 20250.86890
Tue, 26 Aug 20250.87040
Mon, 25 Aug 20250.86610
Fri, 22 Aug 20250.87020
Thu, 21 Aug 20250.86380
Wed, 20 Aug 20250.86480
Tue, 19 Aug 20250.85990
Mon, 18 Aug 20250.86280
Thu, 14 Aug 20250.86740
Wed, 13 Aug 20250.86320
Tue, 12 Aug 20250.86740
Mon, 11 Aug 20250.86200
Fri, 8 Aug 20250.86210
Thu, 7 Aug 20250.86250
Wed, 6 Aug 20250.87440
Tue, 5 Aug 20250.87650
Mon, 4 Aug 20250.87220
Fri, 1 Aug 20250.87690
Thu, 31 Jul 20250.87390
Wed, 30 Jul 20250.87250
Tue, 29 Jul 20250.87250
Mon, 28 Jul 20250.86140
Fri, 25 Jul 20250.85760
Thu, 24 Jul 20250.85760
Wed, 23 Jul 20250.85740
Tue, 22 Jul 20250.85920
Mon, 21 Jul 20250.86120
Fri, 18 Jul 20250.86040
Thu, 17 Jul 20250.86340
Wed, 16 Jul 20250.86310
Tue, 15 Jul 20250.85810
Mon, 14 Jul 20250.85730
Fri, 11 Jul 20250.85650
Thu, 10 Jul 20250.85150
Wed, 9 Jul 20250.85100
Tue, 8 Jul 20250.85170
Mon, 7 Jul 20250.85520
Fri, 4 Jul 20250.85470
Thu, 3 Jul 20250.85640
Wed, 2 Jul 20250.85410
Tue, 1 Jul 20250.85690
Mon, 30 Jun 20250.85850
Fri, 27 Jun 20250.85550
Thu, 26 Jun 20250.85780
Wed, 25 Jun 20250.86390
Tue, 24 Jun 20250.86490
Mon, 23 Jun 20250.86780
Fri, 20 Jun 20250.87100
Wed, 18 Jun 20250.87370
Tue, 17 Jun 20250.87200
Mon, 16 Jun 20250.86750
Fri, 13 Jun 20250.87250
Thu, 12 Jun 20250.87380
Wed, 11 Jun 20250.88040
Tue, 10 Jun 20250.88200
Mon, 9 Jun 20250.88360
Fri, 6 Jun 20250.88860
Thu, 5 Jun 20250.88650
Wed, 4 Jun 20250.88330
Tue, 3 Jun 20250.88150
Mon, 2 Jun 20250.87590
Fri, 30 May 20250.88320
Thu, 29 May 20250.88650
Wed, 28 May 20250.88610
Tue, 27 May 20250.88330
Mon, 26 May 20250.88490
Fri, 23 May 20250.88640
Thu, 22 May 20250.88140
Wed, 21 May 20250.87650
Tue, 20 May 20250.88020
Mon, 19 May 20250.88490
Fri, 16 May 20250.88130
Thu, 15 May 20250.88310
Wed, 14 May 20250.87850
Tue, 13 May 20250.88590
Mon, 12 May 20250.88460
Fri, 9 May 20250.87640
Thu, 8 May 20250.88480
Wed, 7 May 20250.88810
Tue, 6 May 20250.89410
Mon, 5 May 20250.89630
Fri, 2 May 20250.88270
Wed, 30 Apr 20250.87140
Tue, 29 Apr 20250.86580
Mon, 28 Apr 20250.86350
Fri, 25 Apr 20250.85950
Thu, 24 Apr 20250.85900
Wed, 23 Apr 20250.85450
Tue, 22 Apr 20250.84840
Fri, 18 Apr 20250.85280
Thu, 17 Apr 20250.85450
Wed, 16 Apr 20250.85770
Tue, 15 Apr 20250.85380
Mon, 14 Apr 20250.85050
Fri, 11 Apr 20250.85060
Thu, 10 Apr 20250.86430
Wed, 9 Apr 20250.86410
Tue, 8 Apr 20250.87500
Mon, 7 Apr 20250.87400
Fri, 4 Apr 20250.86950
Thu, 3 Apr 20250.85240
Wed, 2 Apr 20250.86920
Tue, 1 Apr 20250.87110
Mon, 31 Mar 20250.87080
Fri, 28 Mar 20250.87470
Thu, 27 Mar 20250.87810
Wed, 26 Mar 20250.87180
Tue, 25 Mar 20250.86960
Mon, 24 Mar 20250.87030
Fri, 21 Mar 20250.87700
Thu, 20 Mar 20250.87380
Wed, 19 Mar 20250.86730
Tue, 18 Mar 20250.85830
Mon, 17 Mar 20250.86230
Fri, 14 Mar 20250.86610
Thu, 13 Mar 20250.86900
Wed, 12 Mar 20250.86890
Tue, 11 Mar 20250.87200
Mon, 10 Mar 20250.87200
Fri, 7 Mar 20250.87080
Thu, 6 Mar 20250.87350
Wed, 5 Mar 20250.87560
Tue, 4 Mar 20250.88530
Mon, 3 Mar 20250.89820
Fri, 28 Feb 20250.89620
Thu, 27 Feb 20250.88780
Wed, 26 Feb 20250.89040
Tue, 25 Feb 20250.89250
Mon, 24 Feb 20250.90090
Fri, 21 Feb 20250.90150
Thu, 20 Feb 20250.90230
Wed, 19 Feb 20250.89780
Tue, 18 Feb 20250.89370
Mon, 17 Feb 20250.89650
Fri, 14 Feb 20250.89560
Thu, 13 Feb 20250.89700
Wed, 12 Feb 20250.89940
Tue, 11 Feb 20250.90590
Mon, 10 Feb 20250.90710
Fri, 7 Feb 20250.90810
Thu, 6 Feb 20250.91570
Wed, 5 Feb 20250.91410
Tue, 4 Feb 20250.91950
Mon, 3 Feb 20250.92410
Fri, 31 Jan 20250.91020
Thu, 30 Jan 20250.91950
Wed, 29 Jan 20250.92060
Tue, 28 Jan 20250.91820
Mon, 27 Jan 20250.91830
Fri, 24 Jan 20250.91660
Thu, 23 Jan 20250.91170
Wed, 22 Jan 20250.91620
Tue, 21 Jan 20250.91840
Mon, 20 Jan 20250.91970
Fri, 17 Jan 20250.92010
Thu, 16 Jan 20250.92020
Wed, 15 Jan 20250.91860
Tue, 14 Jan 20250.92470
Mon, 13 Jan 20250.92910
Fri, 10 Jan 20250.92100
Thu, 9 Jan 20250.92210
Wed, 8 Jan 20250.91800
Tue, 7 Jan 20250.90850
Fri, 3 Jan 20250.92250
Thu, 2 Jan 20250.92040

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MYR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"