1. Central bank exchange rates
  2. National Bank of Poland
  3. MYR
  4. 2018

National Bank of Poland MYR rates in 2018

Average 1 MYR = 0.89484 PLN

The mean of all 252 publications in 2018, ranging from 0.85180 to 0.93670 PLN.

0.850.8750.900.925Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 MYR in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.90980
Fri, 28 Dec 20180.90430
Thu, 27 Dec 20180.90250
Mon, 24 Dec 20180.89830
Fri, 21 Dec 20180.89760
Thu, 20 Dec 20180.89350
Wed, 19 Dec 20180.90020
Tue, 18 Dec 20180.90170
Mon, 17 Dec 20180.90580
Fri, 14 Dec 20180.91020
Thu, 13 Dec 20180.90280
Wed, 12 Dec 20180.90640
Tue, 11 Dec 20180.90250
Mon, 10 Dec 20180.90110
Fri, 7 Dec 20180.90480
Thu, 6 Dec 20180.90870
Wed, 5 Dec 20180.91070
Tue, 4 Dec 20180.90460
Mon, 3 Dec 20180.90440
Fri, 30 Nov 20180.90170
Thu, 29 Nov 20180.90140
Wed, 28 Nov 20180.90750
Tue, 27 Nov 20180.90570
Mon, 26 Nov 20180.90020
Fri, 23 Nov 20180.90080
Thu, 22 Nov 20180.90000
Wed, 21 Nov 20180.90190
Tue, 20 Nov 20180.90460
Mon, 19 Nov 20180.90320
Fri, 16 Nov 20180.90350
Thu, 15 Nov 20180.90810
Wed, 14 Nov 20180.90830
Tue, 13 Nov 20180.91240
Mon, 12 Nov 20180.91140
Fri, 9 Nov 20180.90530
Thu, 8 Nov 20180.90280
Wed, 7 Nov 20180.89780
Tue, 6 Nov 20180.90530
Mon, 5 Nov 20180.90780
Fri, 2 Nov 20180.90820
Wed, 31 Oct 20180.91300
Tue, 30 Oct 20180.91010
Mon, 29 Oct 20180.90740
Fri, 26 Oct 20180.90790
Thu, 25 Oct 20180.90590
Wed, 24 Oct 20180.90540
Tue, 23 Oct 20180.90030
Mon, 22 Oct 20180.89620
Fri, 19 Oct 20180.90430
Thu, 18 Oct 20180.89710
Wed, 17 Oct 20180.89440
Tue, 16 Oct 20180.89190
Mon, 15 Oct 20180.89240
Fri, 12 Oct 20180.89370
Thu, 11 Oct 20180.89920
Wed, 10 Oct 20180.90310
Tue, 9 Oct 20180.90570
Mon, 8 Oct 20180.90430
Fri, 5 Oct 20180.90480
Thu, 4 Oct 20180.90460
Wed, 3 Oct 20180.89640
Tue, 2 Oct 20180.90090
Mon, 1 Oct 20180.89000
Fri, 28 Sep 20180.88880
Thu, 27 Sep 20180.88300
Wed, 26 Sep 20180.87970
Tue, 25 Sep 20180.88280
Mon, 24 Sep 20180.88590
Fri, 21 Sep 20180.88180
Thu, 20 Sep 20180.88710
Wed, 19 Sep 20180.88540
Tue, 18 Sep 20180.88830
Mon, 17 Sep 20180.89100
Fri, 14 Sep 20180.88960
Thu, 13 Sep 20180.89540
Wed, 12 Sep 20180.89750
Tue, 11 Sep 20180.89470
Mon, 10 Sep 20180.89940
Fri, 7 Sep 20180.89260
Thu, 6 Sep 20180.89600
Wed, 5 Sep 20180.90000
Tue, 4 Sep 20180.89970
Mon, 3 Sep 20180.89580
Fri, 31 Aug 20180.89570
Thu, 30 Aug 20180.89340
Wed, 29 Aug 20180.89530
Tue, 28 Aug 20180.89240
Mon, 27 Aug 20180.89830
Fri, 24 Aug 20180.90090
Thu, 23 Aug 20180.90300
Wed, 22 Aug 20180.90550
Tue, 21 Aug 20180.91230
Mon, 20 Aug 20180.91980
Fri, 17 Aug 20180.92090
Thu, 16 Aug 20180.92330
Tue, 14 Aug 20180.92170
Mon, 13 Aug 20180.92500
Fri, 10 Aug 20180.91720
Thu, 9 Aug 20180.90430
Wed, 8 Aug 20180.90300
Tue, 7 Aug 20180.90080
Mon, 6 Aug 20180.90500
Fri, 3 Aug 20180.90450
Thu, 2 Aug 20180.90280
Wed, 1 Aug 20180.89990
Tue, 31 Jul 20180.89750
Mon, 30 Jul 20180.90250
Fri, 27 Jul 20180.90840
Thu, 26 Jul 20180.90220
Wed, 25 Jul 20180.90620
Tue, 24 Jul 20180.91060
Mon, 23 Jul 20180.90980
Fri, 20 Jul 20180.91520
Thu, 19 Jul 20180.91410
Wed, 18 Jul 20180.91170
Tue, 17 Jul 20180.90540
Mon, 16 Jul 20180.90980
Fri, 13 Jul 20180.91930
Thu, 12 Jul 20180.91710
Wed, 11 Jul 20180.91780
Tue, 10 Jul 20180.91910
Mon, 9 Jul 20180.91410
Fri, 6 Jul 20180.92170
Thu, 5 Jul 20180.92720
Wed, 4 Jul 20180.93370
Tue, 3 Jul 20180.93190
Mon, 2 Jul 20180.93320
Fri, 29 Jun 20180.92730
Thu, 28 Jun 20180.93220
Wed, 27 Jun 20180.92670
Tue, 26 Jun 20180.92400
Mon, 25 Jun 20180.92340
Fri, 22 Jun 20180.92490
Thu, 21 Jun 20180.93670
Wed, 20 Jun 20180.93290
Tue, 19 Jun 20180.93260
Mon, 18 Jun 20180.92670
Fri, 15 Jun 20180.92640
Thu, 14 Jun 20180.90740
Wed, 13 Jun 20180.91210
Tue, 12 Jun 20180.90860
Mon, 11 Jun 20180.90890
Fri, 8 Jun 20180.91480
Thu, 7 Jun 20180.90710
Wed, 6 Jun 20180.91810
Tue, 5 Jun 20180.92030
Mon, 4 Jun 20180.92410
Fri, 1 Jun 20180.92860
Wed, 30 May 20180.93250
Tue, 29 May 20180.93660
Mon, 28 May 20180.92500
Fri, 25 May 20180.92160
Thu, 24 May 20180.91960
Wed, 23 May 20180.92220
Tue, 22 May 20180.91400
Mon, 21 May 20180.92030
Fri, 18 May 20180.91590
Thu, 17 May 20180.91420
Wed, 16 May 20180.91420
Tue, 15 May 20180.90790
Mon, 14 May 20180.90170
Fri, 11 May 20180.90390
Thu, 10 May 20180.90550
Wed, 9 May 20180.91360
Tue, 8 May 20180.90830
Mon, 7 May 20180.90340
Fri, 4 May 20180.90740
Wed, 2 May 20180.90540
Mon, 30 Apr 20180.88940
Fri, 27 Apr 20180.89330
Thu, 26 Apr 20180.88900
Wed, 25 Apr 20180.88320
Tue, 24 Apr 20180.88080
Mon, 23 Apr 20180.87670
Fri, 20 Apr 20180.87000
Thu, 19 Apr 20180.86630
Wed, 18 Apr 20180.86680
Tue, 17 Apr 20180.86360
Mon, 16 Apr 20180.86580
Fri, 13 Apr 20180.87270
Thu, 12 Apr 20180.87490
Wed, 11 Apr 20180.87420
Tue, 10 Apr 20180.88100
Mon, 9 Apr 20180.88360
Fri, 6 Apr 20180.88630
Thu, 5 Apr 20180.88710
Wed, 4 Apr 20180.88490
Tue, 3 Apr 20180.88450
Fri, 30 Mar 20180.88370
Thu, 29 Mar 20180.88400
Wed, 28 Mar 20180.87910
Tue, 27 Mar 20180.87500
Mon, 26 Mar 20180.87660
Fri, 23 Mar 20180.87600
Thu, 22 Mar 20180.87550
Wed, 21 Mar 20180.88000
Tue, 20 Mar 20180.87550
Mon, 19 Mar 20180.87660
Fri, 16 Mar 20180.87520
Thu, 15 Mar 20180.87080
Wed, 14 Mar 20180.87190
Tue, 13 Mar 20180.87590
Mon, 12 Mar 20180.87250
Fri, 9 Mar 20180.87250
Thu, 8 Mar 20180.86830
Wed, 7 Mar 20180.86400
Tue, 6 Mar 20180.86940
Mon, 5 Mar 20180.87020
Fri, 2 Mar 20180.87610
Thu, 1 Mar 20180.87450
Wed, 28 Feb 20180.87280
Tue, 27 Feb 20180.86530
Mon, 26 Feb 20180.86600
Fri, 23 Feb 20180.86540
Thu, 22 Feb 20180.86820
Wed, 21 Feb 20180.86270
Tue, 20 Feb 20180.86060
Mon, 19 Feb 20180.85880
Fri, 16 Feb 20180.85180
Thu, 15 Feb 20180.85400
Wed, 14 Feb 20180.86170
Tue, 13 Feb 20180.86110
Mon, 12 Feb 20180.86640
Fri, 9 Feb 20180.86990
Thu, 8 Feb 20180.86910
Wed, 7 Feb 20180.86160
Tue, 6 Feb 20180.85570
Mon, 5 Feb 20180.85580
Fri, 2 Feb 20180.85750
Thu, 1 Feb 20180.85480
Wed, 31 Jan 20180.85410
Tue, 30 Jan 20180.85780
Mon, 29 Jan 20180.85980
Fri, 26 Jan 20180.86030
Thu, 25 Jan 20180.85900
Wed, 24 Jan 20180.86260
Tue, 23 Jan 20180.86810
Mon, 22 Jan 20180.86500
Fri, 19 Jan 20180.86320
Thu, 18 Jan 20180.86230
Wed, 17 Jan 20180.86260
Tue, 16 Jan 20180.86420
Mon, 15 Jan 20180.85970
Fri, 12 Jan 20180.86530
Thu, 11 Jan 20180.87650
Wed, 10 Jan 20180.87400
Tue, 9 Jan 20180.87250
Mon, 8 Jan 20180.86900
Fri, 5 Jan 20180.86270
Thu, 4 Jan 20180.86040
Wed, 3 Jan 20180.86210
Tue, 2 Jan 20180.85950

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MYR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"