1. Central bank exchange rates
  2. National Bank of Poland
  3. MYR
  4. 2023

National Bank of Poland MYR rates in 2023

Average 1 MYR = 0.92287 PLN

The mean of all 251 publications in 2023, ranging from 0.84200 to 1.03010 PLN.

0.901.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 MYR in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.85640
Thu, 28 Dec 20230.84620
Wed, 27 Dec 20230.84640
Fri, 22 Dec 20230.84930
Thu, 21 Dec 20230.85160
Wed, 20 Dec 20230.84860
Tue, 19 Dec 20230.84570
Mon, 18 Dec 20230.84420
Fri, 15 Dec 20230.84200
Thu, 14 Dec 20230.84500
Wed, 13 Dec 20230.85310
Tue, 12 Dec 20230.85820
Mon, 11 Dec 20230.86020
Fri, 8 Dec 20230.86140
Thu, 7 Dec 20230.86000
Wed, 6 Dec 20230.86110
Tue, 5 Dec 20230.85580
Mon, 4 Dec 20230.85560
Fri, 1 Dec 20230.85400
Thu, 30 Nov 20230.85440
Wed, 29 Nov 20230.84860
Tue, 28 Nov 20230.85090
Mon, 27 Nov 20230.84960
Fri, 24 Nov 20230.85610
Thu, 23 Nov 20230.85420
Wed, 22 Nov 20230.85890
Tue, 21 Nov 20230.85710
Mon, 20 Nov 20230.85570
Fri, 17 Nov 20230.86170
Thu, 16 Nov 20230.86200
Wed, 15 Nov 20230.86580
Tue, 14 Nov 20230.87330
Mon, 13 Nov 20230.88090
Fri, 10 Nov 20230.87980
Thu, 9 Nov 20230.88470
Wed, 8 Nov 20230.89260
Tue, 7 Nov 20230.89190
Mon, 6 Nov 20230.89530
Fri, 3 Nov 20230.88500
Thu, 2 Nov 20230.88320
Tue, 31 Oct 20230.87490
Mon, 30 Oct 20230.88270
Fri, 27 Oct 20230.88460
Thu, 26 Oct 20230.88560
Wed, 25 Oct 20230.88480
Tue, 24 Oct 20230.87530
Mon, 23 Oct 20230.87770
Fri, 20 Oct 20230.88510
Thu, 19 Oct 20230.88680
Wed, 18 Oct 20230.88630
Tue, 17 Oct 20230.88960
Mon, 16 Oct 20230.89750
Fri, 13 Oct 20230.91000
Thu, 12 Oct 20230.90440
Wed, 11 Oct 20230.90170
Tue, 10 Oct 20230.90910
Mon, 9 Oct 20230.91760
Fri, 6 Oct 20230.92460
Thu, 5 Oct 20230.92530
Wed, 4 Oct 20230.93320
Tue, 3 Oct 20230.93260
Mon, 2 Oct 20230.92600
Fri, 29 Sep 20230.93130
Thu, 28 Sep 20230.93590
Wed, 27 Sep 20230.92720
Tue, 26 Sep 20230.92720
Mon, 25 Sep 20230.92190
Fri, 22 Sep 20230.92310
Thu, 21 Sep 20230.92480
Wed, 20 Sep 20230.92840
Tue, 19 Sep 20230.92560
Mon, 18 Sep 20230.92720
Fri, 15 Sep 20230.92690
Thu, 14 Sep 20230.92110
Wed, 13 Sep 20230.92340
Tue, 12 Sep 20230.93450
Mon, 11 Sep 20230.92180
Fri, 8 Sep 20230.91870
Thu, 7 Sep 20230.91680
Wed, 6 Sep 20230.89660
Tue, 5 Sep 20230.89310
Mon, 4 Sep 20230.88840
Fri, 1 Sep 20230.88840
Thu, 31 Aug 20230.88530
Wed, 30 Aug 20230.88620
Tue, 29 Aug 20230.89020
Mon, 28 Aug 20230.88950
Fri, 25 Aug 20230.89200
Thu, 24 Aug 20230.88660
Wed, 23 Aug 20230.89030
Tue, 22 Aug 20230.88050
Mon, 21 Aug 20230.88400
Fri, 18 Aug 20230.88830
Thu, 17 Aug 20230.88390
Wed, 16 Aug 20230.88200
Mon, 14 Aug 20230.87860
Fri, 11 Aug 20230.88370
Thu, 10 Aug 20230.88630
Wed, 9 Aug 20230.88820
Tue, 8 Aug 20230.88150
Mon, 7 Aug 20230.88480
Fri, 4 Aug 20230.89220
Thu, 3 Aug 20230.89520
Wed, 2 Aug 20230.89200
Tue, 1 Aug 20230.89130
Mon, 31 Jul 20230.88820
Fri, 28 Jul 20230.88650
Thu, 27 Jul 20230.87810
Wed, 26 Jul 20230.87770
Tue, 25 Jul 20230.87880
Mon, 24 Jul 20230.87830
Fri, 21 Jul 20230.87650
Thu, 20 Jul 20230.87270
Wed, 19 Jul 20230.87210
Tue, 18 Jul 20230.86910
Mon, 17 Jul 20230.87260
Fri, 14 Jul 20230.87460
Thu, 13 Jul 20230.86460
Wed, 12 Jul 20230.86750
Tue, 11 Jul 20230.86570
Mon, 10 Jul 20230.87010
Fri, 7 Jul 20230.88280
Thu, 6 Jul 20230.88340
Wed, 5 Jul 20230.87830
Tue, 4 Jul 20230.87340
Mon, 3 Jul 20230.87140
Fri, 30 Jun 20230.88030
Thu, 29 Jun 20230.87410
Wed, 28 Jun 20230.87160
Tue, 27 Jun 20230.86780
Mon, 26 Jun 20230.86970
Fri, 23 Jun 20230.87440
Thu, 22 Jun 20230.86710
Wed, 21 Jun 20230.87550
Tue, 20 Jun 20230.87500
Mon, 19 Jun 20230.87940
Fri, 16 Jun 20230.88230
Thu, 15 Jun 20230.88950
Wed, 14 Jun 20230.89610
Tue, 13 Jun 20230.89740
Mon, 12 Jun 20230.89150
Fri, 9 Jun 20230.90070
Wed, 7 Jun 20230.90980
Tue, 6 Jun 20230.91130
Mon, 5 Jun 20230.91610
Fri, 2 Jun 20230.91390
Thu, 1 Jun 20230.91860
Wed, 31 May 20230.92090
Tue, 30 May 20230.91680
Mon, 29 May 20230.91680
Fri, 26 May 20230.91500
Thu, 25 May 20230.90820
Wed, 24 May 20230.90560
Tue, 23 May 20230.91100
Mon, 22 May 20230.92080
Fri, 19 May 20230.92690
Thu, 18 May 20230.92450
Wed, 17 May 20230.91730
Tue, 16 May 20230.91630
Mon, 15 May 20230.92190
Fri, 12 May 20230.93040
Thu, 11 May 20230.92780
Wed, 10 May 20230.93190
Tue, 9 May 20230.93740
Mon, 8 May 20230.93270
Fri, 5 May 20230.93780
Thu, 4 May 20230.93300
Tue, 2 May 20230.93720
Fri, 28 Apr 20230.93650
Thu, 27 Apr 20230.93160
Wed, 26 Apr 20230.93230
Tue, 25 Apr 20230.93600
Mon, 24 Apr 20230.94430
Fri, 21 Apr 20230.94660
Thu, 20 Apr 20230.94740
Wed, 19 Apr 20230.95210
Tue, 18 Apr 20230.95020
Mon, 17 Apr 20230.95570
Fri, 14 Apr 20230.95480
Thu, 13 Apr 20230.95920
Wed, 12 Apr 20230.96800
Tue, 11 Apr 20230.97170
Fri, 7 Apr 20230.97520
Thu, 6 Apr 20230.97750
Wed, 5 Apr 20230.97170
Tue, 4 Apr 20230.97250
Mon, 3 Apr 20230.97630
Fri, 31 Mar 20230.97200
Thu, 30 Mar 20230.97400
Wed, 29 Mar 20230.97820
Tue, 28 Mar 20230.98320
Mon, 27 Mar 20230.98320
Fri, 24 Mar 20230.98780
Thu, 23 Mar 20230.97350
Wed, 22 Mar 20230.97610
Tue, 21 Mar 20230.97740
Mon, 20 Mar 20230.98370
Fri, 17 Mar 20230.98540
Thu, 16 Mar 20230.98240
Wed, 15 Mar 20230.98200
Tue, 14 Mar 20230.97600
Mon, 13 Mar 20230.97630
Fri, 10 Mar 20230.97920
Thu, 9 Mar 20230.98110
Wed, 8 Mar 20230.98610
Tue, 7 Mar 20230.98340
Mon, 6 Mar 20230.98900
Fri, 3 Mar 20230.99060
Thu, 2 Mar 20230.98320
Wed, 1 Mar 20230.98590
Tue, 28 Feb 20230.99110
Mon, 27 Feb 20230.99800
Fri, 24 Feb 20231.00620
Thu, 23 Feb 20231.01200
Wed, 22 Feb 20231.00610
Tue, 21 Feb 20231.00450
Mon, 20 Feb 20231.00470
Fri, 17 Feb 20231.01280
Thu, 16 Feb 20231.01280
Wed, 15 Feb 20231.01020
Tue, 14 Feb 20231.02250
Mon, 13 Feb 20231.02820
Fri, 10 Feb 20231.02860
Thu, 9 Feb 20231.01950
Wed, 8 Feb 20231.02530
Tue, 7 Feb 20231.03010
Mon, 6 Feb 20231.02940
Fri, 3 Feb 20231.00820
Thu, 2 Feb 20231.00810
Wed, 1 Feb 20231.01400
Tue, 31 Jan 20231.01930
Mon, 30 Jan 20231.01930
Fri, 27 Jan 20231.01900
Thu, 26 Jan 20231.02120
Wed, 25 Jan 20231.01530
Tue, 24 Jan 20231.01130
Mon, 23 Jan 20231.00900
Fri, 20 Jan 20231.01550
Thu, 19 Jan 20231.00900
Wed, 18 Jan 20231.00430
Tue, 17 Jan 20231.00310
Mon, 16 Jan 20231.00640
Fri, 13 Jan 20230.99790
Thu, 12 Jan 20230.99920
Wed, 11 Jan 20230.99840
Tue, 10 Jan 20230.99980
Mon, 9 Jan 20231.00590
Thu, 5 Jan 20231.00200
Wed, 4 Jan 20230.99980
Tue, 3 Jan 20231.00710
Mon, 2 Jan 20230.99460

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MYR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"