1. Central bank exchange rates
  2. National Bank of Poland
  3. MYR
  4. 2020

National Bank of Poland MYR rates in 2020

Average 1 MYR = 0.92727 PLN

The mean of all 255 publications in 2020, ranging from 0.87670 to 0.97490 PLN.

0.900.95Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 MYR in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.93430
Wed, 30 Dec 20200.91410
Tue, 29 Dec 20200.90820
Mon, 28 Dec 20200.90460
Thu, 24 Dec 20200.91080
Wed, 23 Dec 20200.90870
Tue, 22 Dec 20200.90920
Mon, 21 Dec 20200.91540
Fri, 18 Dec 20200.89920
Thu, 17 Dec 20200.89860
Wed, 16 Dec 20200.89680
Tue, 15 Dec 20200.90150
Mon, 14 Dec 20200.90110
Fri, 11 Dec 20200.90410
Thu, 10 Dec 20200.90060
Wed, 9 Dec 20200.90200
Tue, 8 Dec 20200.90650
Mon, 7 Dec 20200.90870
Fri, 4 Dec 20200.90550
Thu, 3 Dec 20200.90770
Wed, 2 Dec 20200.90850
Tue, 1 Dec 20200.91630
Mon, 30 Nov 20200.91710
Fri, 27 Nov 20200.92440
Thu, 26 Nov 20200.92410
Wed, 25 Nov 20200.91910
Tue, 24 Nov 20200.92050
Mon, 23 Nov 20200.91960
Fri, 20 Nov 20200.92070
Thu, 19 Nov 20200.92390
Wed, 18 Nov 20200.92050
Tue, 17 Nov 20200.92280
Mon, 16 Nov 20200.91780
Fri, 13 Nov 20200.92180
Thu, 12 Nov 20200.91990
Tue, 10 Nov 20200.92630
Mon, 9 Nov 20200.91930
Fri, 6 Nov 20200.92480
Thu, 5 Nov 20200.92400
Wed, 4 Nov 20200.93560
Tue, 3 Nov 20200.94010
Mon, 2 Nov 20200.95150
Fri, 30 Oct 20200.95220
Thu, 29 Oct 20200.95040
Wed, 28 Oct 20200.94630
Tue, 27 Oct 20200.93280
Mon, 26 Oct 20200.93060
Fri, 23 Oct 20200.93010
Thu, 22 Oct 20200.93450
Wed, 21 Oct 20200.93370
Tue, 20 Oct 20200.93810
Mon, 19 Oct 20200.93570
Fri, 16 Oct 20200.93930
Thu, 15 Oct 20200.93670
Wed, 14 Oct 20200.92320
Tue, 13 Oct 20200.91580
Mon, 12 Oct 20200.91480
Fri, 9 Oct 20200.91460
Thu, 8 Oct 20200.91890
Wed, 7 Oct 20200.91730
Tue, 6 Oct 20200.91860
Mon, 5 Oct 20200.92000
Fri, 2 Oct 20200.92170
Thu, 1 Oct 20200.92810
Wed, 30 Sep 20200.93030
Tue, 29 Sep 20200.94290
Mon, 28 Sep 20200.93600
Fri, 25 Sep 20200.93630
Thu, 24 Sep 20200.93190
Wed, 23 Sep 20200.92480
Tue, 22 Sep 20200.92760
Mon, 21 Sep 20200.92160
Fri, 18 Sep 20200.91170
Thu, 17 Sep 20200.91120
Wed, 16 Sep 20200.90850
Tue, 15 Sep 20200.90650
Mon, 14 Sep 20200.90580
Fri, 11 Sep 20200.90360
Thu, 10 Sep 20200.90300
Wed, 9 Sep 20200.90810
Tue, 8 Sep 20200.90380
Mon, 7 Sep 20200.90680
Fri, 4 Sep 20200.90450
Thu, 3 Sep 20200.90110
Wed, 2 Sep 20200.89710
Tue, 1 Sep 20200.88610
Mon, 31 Aug 20200.88640
Fri, 28 Aug 20200.88640
Thu, 27 Aug 20200.89350
Wed, 26 Aug 20200.89360
Tue, 25 Aug 20200.89060
Mon, 24 Aug 20200.89270
Fri, 21 Aug 20200.88950
Thu, 20 Aug 20200.89070
Wed, 19 Aug 20200.87980
Tue, 18 Aug 20200.88210
Mon, 17 Aug 20200.88430
Fri, 14 Aug 20200.88770
Thu, 13 Aug 20200.88700
Wed, 12 Aug 20200.89580
Tue, 11 Aug 20200.89070
Mon, 10 Aug 20200.89100
Fri, 7 Aug 20200.89020
Thu, 6 Aug 20200.88870
Wed, 5 Aug 20200.88480
Tue, 4 Aug 20200.88490
Mon, 3 Aug 20200.88760
Fri, 31 Jul 20200.87670
Thu, 30 Jul 20200.88500
Wed, 29 Jul 20200.88630
Tue, 28 Jul 20200.88250
Mon, 27 Jul 20200.88520
Fri, 24 Jul 20200.89200
Thu, 23 Jul 20200.89510
Wed, 22 Jul 20200.90520
Tue, 21 Jul 20200.91070
Mon, 20 Jul 20200.91490
Fri, 17 Jul 20200.91980
Thu, 16 Jul 20200.92310
Wed, 15 Jul 20200.91760
Tue, 14 Jul 20200.92650
Mon, 13 Jul 20200.92750
Fri, 10 Jul 20200.92910
Thu, 9 Jul 20200.92670
Wed, 8 Jul 20200.92800
Tue, 7 Jul 20200.92790
Mon, 6 Jul 20200.92430
Fri, 3 Jul 20200.92760
Thu, 2 Jul 20200.92230
Wed, 1 Jul 20200.92380
Tue, 30 Jun 20200.92950
Mon, 29 Jun 20200.92550
Fri, 26 Jun 20200.92590
Thu, 25 Jun 20200.92620
Wed, 24 Jun 20200.92150
Tue, 23 Jun 20200.91930
Mon, 22 Jun 20200.92730
Fri, 19 Jun 20200.92920
Thu, 18 Jun 20200.92600
Wed, 17 Jun 20200.92350
Tue, 16 Jun 20200.91400
Mon, 15 Jun 20200.92130
Fri, 12 Jun 20200.92220
Wed, 10 Jun 20200.92130
Tue, 9 Jun 20200.92280
Mon, 8 Jun 20200.91850
Fri, 5 Jun 20200.91870
Thu, 4 Jun 20200.92550
Wed, 3 Jun 20200.91680
Tue, 2 Jun 20200.91840
Mon, 1 Jun 20200.92010
Fri, 29 May 20200.92130
Thu, 28 May 20200.92370
Wed, 27 May 20200.93040
Tue, 26 May 20200.93690
Mon, 25 May 20200.94930
Fri, 22 May 20200.95080
Thu, 21 May 20200.95160
Wed, 20 May 20200.95560
Tue, 19 May 20200.95850
Mon, 18 May 20200.96620
Fri, 15 May 20200.96930
Thu, 14 May 20200.97460
Wed, 13 May 20200.97300
Tue, 12 May 20200.97110
Mon, 11 May 20200.97210
Fri, 8 May 20200.97060
Thu, 7 May 20200.97490
Wed, 6 May 20200.97310
Tue, 5 May 20200.97300
Mon, 4 May 20200.96530
Thu, 30 Apr 20200.96940
Wed, 29 Apr 20200.96270
Tue, 28 Apr 20200.95810
Mon, 27 Apr 20200.95680
Fri, 24 Apr 20200.96570
Thu, 23 Apr 20200.96630
Wed, 22 Apr 20200.95400
Tue, 21 Apr 20200.95140
Mon, 20 Apr 20200.94910
Fri, 17 Apr 20200.95850
Thu, 16 Apr 20200.95230
Wed, 15 Apr 20200.95690
Tue, 14 Apr 20200.96180
Fri, 10 Apr 20200.96440
Thu, 9 Apr 20200.96250
Wed, 8 Apr 20200.96100
Tue, 7 Apr 20200.96020
Mon, 6 Apr 20200.96730
Fri, 3 Apr 20200.97310
Thu, 2 Apr 20200.96080
Wed, 1 Apr 20200.95860
Tue, 31 Mar 20200.96140
Mon, 30 Mar 20200.94420
Fri, 27 Mar 20200.94950
Thu, 26 Mar 20200.96860
Wed, 25 Mar 20200.96280
Tue, 24 Mar 20200.95650
Mon, 23 Mar 20200.95960
Fri, 20 Mar 20200.96480
Thu, 19 Mar 20200.96140
Wed, 18 Mar 20200.93230
Tue, 17 Mar 20200.93000
Mon, 16 Mar 20200.91120
Fri, 13 Mar 20200.91330
Thu, 12 Mar 20200.90670
Wed, 11 Mar 20200.90220
Tue, 10 Mar 20200.89810
Mon, 9 Mar 20200.89910
Fri, 6 Mar 20200.91630
Thu, 5 Mar 20200.92500
Wed, 4 Mar 20200.92180
Tue, 3 Mar 20200.92250
Mon, 2 Mar 20200.92850
Fri, 28 Feb 20200.93130
Thu, 27 Feb 20200.93500
Wed, 26 Feb 20200.93650
Tue, 25 Feb 20200.93610
Mon, 24 Feb 20200.94120
Fri, 21 Feb 20200.94520
Thu, 20 Feb 20200.94740
Wed, 19 Feb 20200.95060
Tue, 18 Feb 20200.94970
Mon, 17 Feb 20200.94600
Fri, 14 Feb 20200.94480
Thu, 13 Feb 20200.94440
Wed, 12 Feb 20200.94310
Tue, 11 Feb 20200.94450
Mon, 10 Feb 20200.94050
Fri, 7 Feb 20200.94120
Thu, 6 Feb 20200.93810
Wed, 5 Feb 20200.93880
Tue, 4 Feb 20200.94350
Mon, 3 Feb 20200.94470
Fri, 31 Jan 20200.95160
Thu, 30 Jan 20200.95020
Wed, 29 Jan 20200.95260
Tue, 28 Jan 20200.95080
Mon, 27 Jan 20200.95250
Fri, 24 Jan 20200.94720
Thu, 23 Jan 20200.94140
Wed, 22 Jan 20200.93940
Tue, 21 Jan 20200.94010
Mon, 20 Jan 20200.94270
Fri, 17 Jan 20200.93870
Thu, 16 Jan 20200.93440
Wed, 15 Jan 20200.93220
Tue, 14 Jan 20200.93310
Mon, 13 Jan 20200.93800
Fri, 10 Jan 20200.93880
Thu, 9 Jan 20200.93510
Wed, 8 Jan 20200.92950
Tue, 7 Jan 20200.92500
Fri, 3 Jan 20200.93160
Thu, 2 Jan 20200.92970

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MYR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"