1. Central bank exchange rates
  2. National Bank of Poland
  3. MYR
  4. 2019

National Bank of Poland MYR rates in 2019

Average 1 MYR = 0.92687 PLN

The mean of all 251 publications in 2019, ranging from 0.90140 to 0.95880 PLN.

0.900.920.940.96Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 MYR in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.92840
Mon, 30 Dec 20190.92600
Fri, 27 Dec 20190.92710
Tue, 24 Dec 20190.93040
Mon, 23 Dec 20190.92680
Fri, 20 Dec 20190.92540
Thu, 19 Dec 20190.92420
Wed, 18 Dec 20190.92550
Tue, 17 Dec 20190.92240
Mon, 16 Dec 20190.92490
Fri, 13 Dec 20190.92470
Thu, 12 Dec 20190.92570
Wed, 11 Dec 20190.92830
Tue, 10 Dec 20190.92950
Mon, 9 Dec 20190.93020
Fri, 6 Dec 20190.92560
Thu, 5 Dec 20190.92490
Wed, 4 Dec 20190.92530
Tue, 3 Dec 20190.92720
Mon, 2 Dec 20190.93410
Fri, 29 Nov 20190.94070
Thu, 28 Nov 20190.94050
Wed, 27 Nov 20190.93850
Tue, 26 Nov 20190.93330
Mon, 25 Nov 20190.93420
Fri, 22 Nov 20190.93120
Thu, 21 Nov 20190.92910
Wed, 20 Nov 20190.93130
Tue, 19 Nov 20190.93290
Mon, 18 Nov 20190.93290
Fri, 15 Nov 20190.93540
Thu, 14 Nov 20190.93830
Wed, 13 Nov 20190.93660
Tue, 12 Nov 20190.93590
Fri, 8 Nov 20190.93440
Thu, 7 Nov 20190.93360
Wed, 6 Nov 20190.93070
Tue, 5 Nov 20190.92730
Mon, 4 Nov 20190.91760
Thu, 31 Oct 20190.91360
Wed, 30 Oct 20190.91840
Tue, 29 Oct 20190.92270
Mon, 28 Oct 20190.92040
Fri, 25 Oct 20190.91860
Thu, 24 Oct 20190.91830
Wed, 23 Oct 20190.91880
Tue, 22 Oct 20190.91720
Mon, 21 Oct 20190.91620
Fri, 18 Oct 20190.91990
Thu, 17 Oct 20190.92340
Wed, 16 Oct 20190.92830
Tue, 15 Oct 20190.92930
Mon, 14 Oct 20190.93070
Fri, 11 Oct 20190.93480
Thu, 10 Oct 20190.93530
Wed, 9 Oct 20190.93820
Tue, 8 Oct 20190.94020
Mon, 7 Oct 20190.94140
Fri, 4 Oct 20190.94320
Thu, 3 Oct 20190.94690
Wed, 2 Oct 20190.95760
Tue, 1 Oct 20190.95710
Mon, 30 Sep 20190.95470
Fri, 27 Sep 20190.95880
Thu, 26 Sep 20190.95560
Wed, 25 Sep 20190.95120
Tue, 24 Sep 20190.95290
Mon, 23 Sep 20190.95690
Fri, 20 Sep 20190.94120
Thu, 19 Sep 20190.93660
Wed, 18 Sep 20190.93980
Tue, 17 Sep 20190.94220
Mon, 16 Sep 20190.93930
Fri, 13 Sep 20190.93910
Thu, 12 Sep 20190.94430
Wed, 11 Sep 20190.94090
Tue, 10 Sep 20190.94100
Mon, 9 Sep 20190.94030
Fri, 6 Sep 20190.94050
Thu, 5 Sep 20190.93800
Wed, 4 Sep 20190.93780
Tue, 3 Sep 20190.94450
Mon, 2 Sep 20190.94680
Fri, 30 Aug 20190.94230
Thu, 29 Aug 20190.93870
Wed, 28 Aug 20190.93870
Tue, 27 Aug 20190.93450
Mon, 26 Aug 20190.93580
Fri, 23 Aug 20190.93960
Thu, 22 Aug 20190.93980
Wed, 21 Aug 20190.93840
Tue, 20 Aug 20190.94220
Mon, 19 Aug 20190.93840
Fri, 16 Aug 20190.93940
Wed, 14 Aug 20190.92890
Tue, 13 Aug 20190.92250
Mon, 12 Aug 20190.92510
Fri, 9 Aug 20190.92280
Thu, 8 Aug 20190.92150
Wed, 7 Aug 20190.92220
Tue, 6 Aug 20190.91840
Mon, 5 Aug 20190.92730
Fri, 2 Aug 20190.93420
Thu, 1 Aug 20190.93760
Wed, 31 Jul 20190.93220
Tue, 30 Jul 20190.93320
Mon, 29 Jul 20190.93200
Fri, 26 Jul 20190.92950
Thu, 25 Jul 20190.92780
Wed, 24 Jul 20190.92820
Tue, 23 Jul 20190.92280
Mon, 22 Jul 20190.92080
Fri, 19 Jul 20190.92090
Thu, 18 Jul 20190.92240
Wed, 17 Jul 20190.92440
Tue, 16 Jul 20190.92120
Mon, 15 Jul 20190.92090
Fri, 12 Jul 20190.92150
Thu, 11 Jul 20190.92010
Wed, 10 Jul 20190.91980
Tue, 9 Jul 20190.91880
Mon, 8 Jul 20190.91430
Fri, 5 Jul 20190.91160
Thu, 4 Jul 20190.90960
Wed, 3 Jul 20190.90870
Tue, 2 Jul 20190.90860
Mon, 1 Jul 20190.90540
Fri, 28 Jun 20190.90310
Thu, 27 Jun 20190.90300
Wed, 26 Jun 20190.90470
Tue, 25 Jun 20190.90210
Mon, 24 Jun 20190.90140
Fri, 21 Jun 20190.90800
Wed, 19 Jun 20190.91230
Tue, 18 Jun 20190.91110
Mon, 17 Jun 20190.90950
Fri, 14 Jun 20190.90520
Thu, 13 Jun 20190.90640
Wed, 12 Jun 20190.90450
Tue, 11 Jun 20190.90580
Mon, 10 Jun 20190.90660
Fri, 7 Jun 20190.91260
Thu, 6 Jun 20190.91180
Wed, 5 Jun 20190.90860
Tue, 4 Jun 20190.91100
Mon, 3 Jun 20190.91540
Fri, 31 May 20190.91870
Thu, 30 May 20190.91860
Wed, 29 May 20190.91870
Tue, 28 May 20190.91680
Mon, 27 May 20190.91660
Fri, 24 May 20190.91700
Thu, 23 May 20190.92280
Wed, 22 May 20190.92260
Tue, 21 May 20190.92270
Mon, 20 May 20190.92290
Fri, 17 May 20190.92300
Thu, 16 May 20190.91870
Wed, 15 May 20190.92120
Tue, 14 May 20190.91890
Mon, 13 May 20190.91970
Fri, 10 May 20190.91980
Thu, 9 May 20190.92480
Wed, 8 May 20190.92380
Tue, 7 May 20190.92270
Mon, 6 May 20190.92370
Thu, 2 May 20190.92290
Tue, 30 Apr 20190.92570
Mon, 29 Apr 20190.93080
Fri, 26 Apr 20190.93200
Thu, 25 Apr 20190.93240
Wed, 24 Apr 20190.92570
Tue, 23 Apr 20190.92340
Fri, 19 Apr 20190.92090
Thu, 18 Apr 20190.91630
Wed, 17 Apr 20190.91330
Tue, 16 Apr 20190.91520
Mon, 15 Apr 20190.91960
Fri, 12 Apr 20190.92070
Thu, 11 Apr 20190.92310
Wed, 10 Apr 20190.92670
Tue, 9 Apr 20190.92800
Mon, 8 Apr 20190.93150
Fri, 5 Apr 20190.93500
Thu, 4 Apr 20190.93580
Wed, 3 Apr 20190.93630
Tue, 2 Apr 20190.94030
Mon, 1 Apr 20190.93790
Fri, 29 Mar 20190.93990
Thu, 28 Mar 20190.93680
Wed, 27 Mar 20190.93590
Tue, 26 Mar 20190.93260
Mon, 25 Mar 20190.93320
Fri, 22 Mar 20190.93410
Thu, 21 Mar 20190.92510
Wed, 20 Mar 20190.92860
Tue, 19 Mar 20190.92770
Mon, 18 Mar 20190.92880
Fri, 15 Mar 20190.92900
Thu, 14 Mar 20190.92920
Wed, 13 Mar 20190.93130
Tue, 12 Mar 20190.93330
Mon, 11 Mar 20190.93410
Fri, 8 Mar 20190.93890
Thu, 7 Mar 20190.93050
Wed, 6 Mar 20190.93020
Tue, 5 Mar 20190.93170
Mon, 4 Mar 20190.92980
Fri, 1 Mar 20190.93070
Thu, 28 Feb 20190.93080
Wed, 27 Feb 20190.93170
Tue, 26 Feb 20190.93640
Mon, 25 Feb 20190.94020
Fri, 22 Feb 20190.93760
Thu, 21 Feb 20190.93780
Wed, 20 Feb 20190.93980
Tue, 19 Feb 20190.93890
Mon, 18 Feb 20190.93710
Fri, 15 Feb 20190.93740
Thu, 14 Feb 20190.94490
Wed, 13 Feb 20190.94080
Tue, 12 Feb 20190.94100
Mon, 11 Feb 20190.93780
Fri, 8 Feb 20190.93470
Thu, 7 Feb 20190.93080
Wed, 6 Feb 20190.92110
Tue, 5 Feb 20190.91690
Mon, 4 Feb 20190.91380
Fri, 1 Feb 20190.90920
Thu, 31 Jan 20190.91000
Wed, 30 Jan 20190.91490
Tue, 29 Jan 20190.91350
Mon, 28 Jan 20190.91460
Fri, 25 Jan 20190.91850
Thu, 24 Jan 20190.91340
Wed, 23 Jan 20190.91230
Tue, 22 Jan 20190.91290
Mon, 21 Jan 20190.91790
Fri, 18 Jan 20190.91660
Thu, 17 Jan 20190.91440
Wed, 16 Jan 20190.91530
Tue, 15 Jan 20190.91440
Mon, 14 Jan 20190.91370
Fri, 11 Jan 20190.91040
Thu, 10 Jan 20190.91180
Wed, 9 Jan 20190.91160
Tue, 8 Jan 20190.91210
Mon, 7 Jan 20190.91330
Fri, 4 Jan 20190.91210
Thu, 3 Jan 20190.91290
Wed, 2 Jan 20190.90930

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MYR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"