1. Central bank exchange rates
  2. National Bank of Poland
  3. MYR
  4. 2016

National Bank of Poland MYR rates in 2016

Average 1 MYR = 0.95278 PLN

The mean of all 252 publications in 2016, ranging from 0.90420 to 1.00570 PLN.

0.900.951.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 MYR in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.93140
Thu, 29 Dec 20160.94000
Wed, 28 Dec 20160.94300
Tue, 27 Dec 20160.94060
Fri, 23 Dec 20160.94330
Thu, 22 Dec 20160.94320
Wed, 21 Dec 20160.94850
Tue, 20 Dec 20160.94880
Mon, 19 Dec 20160.94380
Fri, 16 Dec 20160.94460
Thu, 15 Dec 20160.94820
Wed, 14 Dec 20160.93960
Tue, 13 Dec 20160.94470
Mon, 12 Dec 20160.95140
Fri, 9 Dec 20160.94430
Thu, 8 Dec 20160.92970
Wed, 7 Dec 20160.93100
Tue, 6 Dec 20160.94310
Mon, 5 Dec 20160.94920
Fri, 2 Dec 20160.94680
Thu, 1 Dec 20160.95680
Wed, 30 Nov 20160.95170
Tue, 29 Nov 20160.95050
Mon, 28 Nov 20160.94750
Fri, 25 Nov 20160.94570
Thu, 24 Nov 20160.94910
Wed, 23 Nov 20160.94630
Tue, 22 Nov 20160.94770
Mon, 21 Nov 20160.95180
Fri, 18 Nov 20160.95380
Thu, 17 Nov 20160.95170
Wed, 16 Nov 20160.95090
Tue, 15 Nov 20160.94300
Mon, 14 Nov 20160.94500
Thu, 10 Nov 20160.93110
Wed, 9 Nov 20160.92830
Tue, 8 Nov 20160.93180
Mon, 7 Nov 20160.92890
Fri, 4 Nov 20160.92500
Thu, 3 Nov 20160.93120
Wed, 2 Nov 20160.93020
Mon, 31 Oct 20160.94120
Fri, 28 Oct 20160.94470
Thu, 27 Oct 20160.94890
Wed, 26 Oct 20160.95080
Tue, 25 Oct 20160.95170
Mon, 24 Oct 20160.95210
Fri, 21 Oct 20160.95130
Thu, 20 Oct 20160.94050
Wed, 19 Oct 20160.93800
Tue, 18 Oct 20160.93400
Mon, 17 Oct 20160.93170
Fri, 14 Oct 20160.92910
Thu, 13 Oct 20160.92850
Wed, 12 Oct 20160.92400
Tue, 11 Oct 20160.92160
Mon, 10 Oct 20160.92390
Fri, 7 Oct 20160.92650
Thu, 6 Oct 20160.92740
Wed, 5 Oct 20160.92550
Tue, 4 Oct 20160.93240
Mon, 3 Oct 20160.93000
Fri, 30 Sep 20160.93200
Thu, 29 Sep 20160.93090
Wed, 28 Sep 20160.92490
Tue, 27 Sep 20160.92540
Mon, 26 Sep 20160.92600
Fri, 23 Sep 20160.92950
Thu, 22 Sep 20160.92790
Wed, 21 Sep 20160.93280
Tue, 20 Sep 20160.92830
Mon, 19 Sep 20160.93090
Fri, 16 Sep 20160.93180
Thu, 15 Sep 20160.93080
Wed, 14 Sep 20160.93880
Tue, 13 Sep 20160.94270
Mon, 12 Sep 20160.93510
Fri, 9 Sep 20160.94260
Thu, 8 Sep 20160.94760
Wed, 7 Sep 20160.94680
Tue, 6 Sep 20160.95200
Mon, 5 Sep 20160.95630
Fri, 2 Sep 20160.95770
Thu, 1 Sep 20160.95840
Wed, 31 Aug 20160.96110
Tue, 30 Aug 20160.95850
Mon, 29 Aug 20160.95890
Fri, 26 Aug 20160.95370
Thu, 25 Aug 20160.94850
Wed, 24 Aug 20160.94630
Tue, 23 Aug 20160.94500
Mon, 22 Aug 20160.94510
Fri, 19 Aug 20160.94170
Thu, 18 Aug 20160.94690
Wed, 17 Aug 20160.94920
Tue, 16 Aug 20160.95010
Fri, 12 Aug 20160.94970
Thu, 11 Aug 20160.95640
Wed, 10 Aug 20160.95780
Tue, 9 Aug 20160.95640
Mon, 8 Aug 20160.95940
Fri, 5 Aug 20160.95690
Thu, 4 Aug 20160.95290
Wed, 3 Aug 20160.95120
Tue, 2 Aug 20160.95730
Mon, 1 Aug 20160.97180
Fri, 29 Jul 20160.96550
Thu, 28 Jul 20160.97150
Wed, 27 Jul 20160.97390
Tue, 26 Jul 20160.97540
Mon, 25 Jul 20160.97360
Fri, 22 Jul 20160.97290
Thu, 21 Jul 20160.98090
Wed, 20 Jul 20160.98670
Tue, 19 Jul 20160.99010
Mon, 18 Jul 20161.00270
Fri, 15 Jul 20161.00350
Thu, 14 Jul 20161.00570
Wed, 13 Jul 20161.00350
Tue, 12 Jul 20161.00080
Mon, 11 Jul 20161.00310
Fri, 8 Jul 20160.99140
Thu, 7 Jul 20160.99810
Wed, 6 Jul 20160.99310
Tue, 5 Jul 20160.99280
Mon, 4 Jul 20160.99800
Fri, 1 Jul 20160.98960
Thu, 30 Jun 20160.98850
Wed, 29 Jun 20160.98880
Tue, 28 Jun 20160.98200
Mon, 27 Jun 20160.98230
Fri, 24 Jun 20160.97680
Thu, 23 Jun 20160.96160
Wed, 22 Jun 20160.96480
Tue, 21 Jun 20160.96130
Mon, 20 Jun 20160.95330
Fri, 17 Jun 20160.96100
Thu, 16 Jun 20160.96290
Wed, 15 Jun 20160.96030
Tue, 14 Jun 20160.96150
Mon, 13 Jun 20160.95230
Fri, 10 Jun 20160.94610
Thu, 9 Jun 20160.94260
Wed, 8 Jun 20160.93890
Tue, 7 Jun 20160.94520
Mon, 6 Jun 20160.94130
Fri, 3 Jun 20160.95040
Thu, 2 Jun 20160.94480
Wed, 1 Jun 20160.94820
Tue, 31 May 20160.95270
Mon, 30 May 20160.95880
Fri, 27 May 20160.96670
Wed, 25 May 20160.96700
Tue, 24 May 20160.96510
Mon, 23 May 20160.96770
Fri, 20 May 20160.96320
Thu, 19 May 20160.95950
Wed, 18 May 20160.96210
Tue, 17 May 20160.95780
Mon, 16 May 20160.95900
Fri, 13 May 20160.96170
Thu, 12 May 20160.96450
Wed, 11 May 20160.96120
Tue, 10 May 20160.96030
Mon, 9 May 20160.96500
Fri, 6 May 20160.96640
Thu, 5 May 20160.95940
Wed, 4 May 20160.95630
Mon, 2 May 20160.97330
Fri, 29 Apr 20160.99050
Thu, 28 Apr 20160.99270
Wed, 27 Apr 20160.99100
Tue, 26 Apr 20160.99050
Mon, 25 Apr 20160.99670
Fri, 22 Apr 20160.98430
Thu, 21 Apr 20160.97760
Wed, 20 Apr 20160.97940
Tue, 19 Apr 20160.97580
Mon, 18 Apr 20160.96750
Fri, 15 Apr 20160.97770
Thu, 14 Apr 20160.98150
Wed, 13 Apr 20160.97540
Tue, 12 Apr 20160.96670
Mon, 11 Apr 20160.96650
Fri, 8 Apr 20160.96640
Thu, 7 Apr 20160.95520
Wed, 6 Apr 20160.95690
Tue, 5 Apr 20160.95200
Mon, 4 Apr 20160.95540
Fri, 1 Apr 20160.95550
Thu, 31 Mar 20160.96350
Wed, 30 Mar 20160.95330
Tue, 29 Mar 20160.95270
Fri, 25 Mar 20160.94740
Thu, 24 Mar 20160.94930
Wed, 23 Mar 20160.94530
Tue, 22 Mar 20160.94650
Mon, 21 Mar 20160.93170
Fri, 18 Mar 20160.93300
Thu, 17 Mar 20160.93740
Wed, 16 Mar 20160.93250
Tue, 15 Mar 20160.93240
Mon, 14 Mar 20160.93670
Fri, 11 Mar 20160.95330
Thu, 10 Mar 20160.96060
Wed, 9 Mar 20160.95650
Tue, 8 Mar 20160.95720
Mon, 7 Mar 20160.96560
Fri, 4 Mar 20160.96540
Thu, 3 Mar 20160.96330
Wed, 2 Mar 20160.95690
Tue, 1 Mar 20160.95690
Mon, 29 Feb 20160.94860
Fri, 26 Feb 20160.94040
Thu, 25 Feb 20160.94140
Wed, 24 Feb 20160.94010
Tue, 23 Feb 20160.94310
Mon, 22 Feb 20160.94080
Fri, 19 Feb 20160.93810
Thu, 18 Feb 20160.94910
Wed, 17 Feb 20160.93660
Tue, 16 Feb 20160.94590
Mon, 15 Feb 20160.94800
Fri, 12 Feb 20160.93980
Thu, 11 Feb 20160.94700
Wed, 10 Feb 20160.95560
Tue, 9 Feb 20160.95440
Mon, 8 Feb 20160.94970
Fri, 5 Feb 20160.95290
Thu, 4 Feb 20160.95580
Wed, 3 Feb 20160.95600
Tue, 2 Feb 20160.95530
Mon, 1 Feb 20160.97660
Fri, 29 Jan 20160.98110
Thu, 28 Jan 20160.97390
Wed, 27 Jan 20160.96930
Tue, 26 Jan 20160.96910
Mon, 25 Jan 20160.97090
Fri, 22 Jan 20160.95820
Thu, 21 Jan 20160.94470
Wed, 20 Jan 20160.93270
Tue, 19 Jan 20160.93910
Mon, 18 Jan 20160.93420
Fri, 15 Jan 20160.91390
Thu, 14 Jan 20160.90860
Wed, 13 Jan 20160.91510
Tue, 12 Jan 20160.91190
Mon, 11 Jan 20160.91480
Fri, 8 Jan 20160.91000
Thu, 7 Jan 20160.91130
Tue, 5 Jan 20160.92210
Mon, 4 Jan 20160.90420

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MYR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"