1. Central bank exchange rates
  2. National Bank of Poland
  3. MYR
  4. 2013

National Bank of Poland MYR rates in 2013

Average 1 MYR = 1.0044 PLN

The mean of all 251 publications in 2013, ranging from 0.9153 to 1.0787 PLN.

0.951.001.05Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 MYR in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.9188
Mon, 30 Dec 20130.9163
Fri, 27 Dec 20130.9153
Tue, 24 Dec 20130.9214
Mon, 23 Dec 20130.9248
Fri, 20 Dec 20130.9285
Thu, 19 Dec 20130.9312
Wed, 18 Dec 20130.9329
Tue, 17 Dec 20130.9346
Mon, 16 Dec 20130.9365
Fri, 13 Dec 20130.9412
Thu, 12 Dec 20130.9416
Wed, 11 Dec 20130.9449
Tue, 10 Dec 20130.9484
Mon, 9 Dec 20130.9517
Fri, 6 Dec 20130.9486
Thu, 5 Dec 20130.9560
Wed, 4 Dec 20130.9582
Tue, 3 Dec 20130.9624
Mon, 2 Dec 20130.9639
Fri, 29 Nov 20130.9565
Thu, 28 Nov 20130.9551
Wed, 27 Nov 20130.9564
Tue, 26 Nov 20130.9609
Mon, 25 Nov 20130.9638
Fri, 22 Nov 20130.9672
Thu, 21 Nov 20130.9739
Wed, 20 Nov 20130.9730
Tue, 19 Nov 20130.9728
Mon, 18 Nov 20130.9716
Fri, 15 Nov 20130.9726
Thu, 14 Nov 20130.9722
Wed, 13 Nov 20130.9763
Tue, 12 Nov 20130.9793
Fri, 8 Nov 20130.9793
Thu, 7 Nov 20130.9685
Wed, 6 Nov 20130.9718
Tue, 5 Nov 20130.9762
Mon, 4 Nov 20130.9761
Thu, 31 Oct 20130.9662
Wed, 30 Oct 20130.9665
Tue, 29 Oct 20130.9669
Mon, 28 Oct 20130.9656
Fri, 25 Oct 20130.9605
Thu, 24 Oct 20130.9594
Wed, 23 Oct 20130.9591
Tue, 22 Oct 20130.9635
Mon, 21 Oct 20130.9658
Fri, 18 Oct 20130.9665
Thu, 17 Oct 20130.9729
Wed, 16 Oct 20130.9725
Tue, 15 Oct 20130.9713
Mon, 14 Oct 20130.9726
Fri, 11 Oct 20130.9703
Thu, 10 Oct 20130.9709
Wed, 9 Oct 20130.9707
Tue, 8 Oct 20130.9661
Mon, 7 Oct 20130.9711
Fri, 4 Oct 20130.9711
Thu, 3 Oct 20130.9685
Wed, 2 Oct 20130.9671
Tue, 1 Oct 20130.9637
Mon, 30 Sep 20130.9580
Fri, 27 Sep 20130.9703
Thu, 26 Sep 20130.9728
Wed, 25 Sep 20130.9690
Tue, 24 Sep 20130.9747
Mon, 23 Sep 20130.9770
Fri, 20 Sep 20130.9844
Thu, 19 Sep 20130.9792
Wed, 18 Sep 20130.9797
Tue, 17 Sep 20130.9709
Mon, 16 Sep 20130.9554
Fri, 13 Sep 20130.9633
Thu, 12 Sep 20130.9699
Wed, 11 Sep 20130.9791
Tue, 10 Sep 20130.9820
Mon, 9 Sep 20130.9825
Fri, 6 Sep 20130.9833
Thu, 5 Sep 20130.9820
Wed, 4 Sep 20130.9861
Tue, 3 Sep 20130.9866
Mon, 2 Sep 20130.9824
Fri, 30 Aug 20130.9804
Thu, 29 Aug 20130.9740
Wed, 28 Aug 20130.9549
Tue, 27 Aug 20130.9567
Mon, 26 Aug 20130.9569
Fri, 23 Aug 20130.9595
Thu, 22 Aug 20130.9612
Wed, 21 Aug 20130.9623
Tue, 20 Aug 20130.9659
Mon, 19 Aug 20130.9700
Fri, 16 Aug 20130.9661
Wed, 14 Aug 20130.9663
Tue, 13 Aug 20130.9663
Mon, 12 Aug 20130.9697
Fri, 9 Aug 20130.9629
Thu, 8 Aug 20130.9680
Wed, 7 Aug 20130.9748
Tue, 6 Aug 20130.9773
Mon, 5 Aug 20130.9830
Fri, 2 Aug 20130.9886
Thu, 1 Aug 20130.9859
Wed, 31 Jul 20130.9842
Tue, 30 Jul 20130.9859
Mon, 29 Jul 20130.9874
Fri, 26 Jul 20130.9922
Thu, 25 Jul 20131.0051
Wed, 24 Jul 20130.9970
Tue, 23 Jul 20131.0066
Mon, 22 Jul 20131.0106
Fri, 19 Jul 20131.0133
Thu, 18 Jul 20131.0131
Wed, 17 Jul 20131.0153
Tue, 16 Jul 20131.0269
Mon, 15 Jul 20131.0327
Fri, 12 Jul 20131.0452
Thu, 11 Jul 20131.0488
Wed, 10 Jul 20131.0603
Tue, 9 Jul 20131.0534
Mon, 8 Jul 20131.0460
Fri, 5 Jul 20131.0427
Thu, 4 Jul 20131.0446
Wed, 3 Jul 20131.0517
Tue, 2 Jul 20131.0489
Mon, 1 Jul 20131.0499
Fri, 28 Jun 20131.0497
Thu, 27 Jun 20131.0463
Wed, 26 Jun 20131.0389
Tue, 25 Jun 20131.0316
Mon, 24 Jun 20131.0292
Fri, 21 Jun 20131.0229
Thu, 20 Jun 20131.0215
Wed, 19 Jun 20131.0084
Tue, 18 Jun 20131.0048
Mon, 17 Jun 20131.0125
Fri, 14 Jun 20131.0159
Thu, 13 Jun 20131.0212
Wed, 12 Jun 20131.0220
Tue, 11 Jun 20131.0220
Mon, 10 Jun 20131.0296
Fri, 7 Jun 20131.0517
Thu, 6 Jun 20131.0562
Wed, 5 Jun 20131.0511
Tue, 4 Jun 20131.0514
Mon, 3 Jun 20131.0605
Fri, 31 May 20131.0647
Wed, 29 May 20131.0661
Tue, 28 May 20131.0672
Mon, 27 May 20131.0703
Fri, 24 May 20131.0677
Thu, 23 May 20131.0745
Wed, 22 May 20131.0699
Tue, 21 May 20131.0764
Mon, 20 May 20131.0743
Fri, 17 May 20131.0762
Thu, 16 May 20131.0787
Wed, 15 May 20131.0773
Tue, 14 May 20131.0705
Mon, 13 May 20131.0692
Fri, 10 May 20131.0650
Thu, 9 May 20131.0556
Wed, 8 May 20131.0671
Tue, 7 May 20131.0650
Mon, 6 May 20131.0620
Thu, 2 May 20131.0322
Tue, 30 Apr 20131.0425
Mon, 29 Apr 20131.0455
Fri, 26 Apr 20131.0525
Thu, 25 Apr 20131.0460
Wed, 24 Apr 20131.0438
Tue, 23 Apr 20131.0404
Mon, 22 Apr 20131.0313
Fri, 19 Apr 20131.0343
Thu, 18 Apr 20131.0394
Wed, 17 Apr 20131.0292
Tue, 16 Apr 20131.0381
Mon, 15 Apr 20131.0364
Fri, 12 Apr 20131.0377
Thu, 11 Apr 20131.0343
Wed, 10 Apr 20131.0362
Tue, 9 Apr 20131.0437
Mon, 8 Apr 20131.0426
Fri, 5 Apr 20131.0583
Thu, 4 Apr 20131.0632
Wed, 3 Apr 20131.0601
Tue, 2 Apr 20131.0541
Fri, 29 Mar 20131.0535
Thu, 28 Mar 20131.0587
Wed, 27 Mar 20131.0524
Tue, 26 Mar 20131.0474
Mon, 25 Mar 20131.0312
Fri, 22 Mar 20131.0397
Thu, 21 Mar 20131.0375
Wed, 20 Mar 20131.0305
Tue, 19 Mar 20131.0263
Mon, 18 Mar 20131.0225
Fri, 15 Mar 20131.0211
Thu, 14 Mar 20131.0282
Wed, 13 Mar 20131.0249
Tue, 12 Mar 20131.0258
Mon, 11 Mar 20131.0229
Fri, 8 Mar 20131.0202
Thu, 7 Mar 20131.0237
Wed, 6 Mar 20131.0198
Tue, 5 Mar 20131.0207
Mon, 4 Mar 20131.0247
Fri, 1 Mar 20131.0268
Thu, 28 Feb 20131.0253
Wed, 27 Feb 20131.0266
Tue, 26 Feb 20131.0228
Mon, 25 Feb 20131.0135
Fri, 22 Feb 20131.0140
Thu, 21 Feb 20131.0166
Wed, 20 Feb 20131.0012
Tue, 19 Feb 20131.0111
Mon, 18 Feb 20131.0136
Fri, 15 Feb 20131.0149
Thu, 14 Feb 20131.0103
Wed, 13 Feb 20131.0034
Tue, 12 Feb 20131.0055
Mon, 11 Feb 20131.0002
Fri, 8 Feb 20131.0023
Thu, 7 Feb 20130.9991
Wed, 6 Feb 20130.9964
Tue, 5 Feb 20130.9983
Mon, 4 Feb 20130.9878
Fri, 1 Feb 20130.9895
Thu, 31 Jan 20130.9936
Wed, 30 Jan 20131.0034
Tue, 29 Jan 20131.0142
Mon, 28 Jan 20131.0204
Fri, 25 Jan 20131.0243
Thu, 24 Jan 20131.0358
Wed, 23 Jan 20131.0258
Tue, 22 Jan 20131.0302
Mon, 21 Jan 20131.0332
Fri, 18 Jan 20131.0264
Thu, 17 Jan 20131.0233
Wed, 16 Jan 20131.0298
Tue, 15 Jan 20131.0212
Mon, 14 Jan 20131.0219
Fri, 11 Jan 20131.0226
Thu, 10 Jan 20131.0271
Wed, 9 Jan 20131.0373
Tue, 8 Jan 20131.0340
Mon, 7 Jan 20131.0389
Fri, 4 Jan 20131.0399
Thu, 3 Jan 20131.0229
Wed, 2 Jan 20131.0100

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MYR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"