1. Central bank exchange rates
  2. National Bank of Poland
  3. MYR
  4. 2009

National Bank of Poland MYR rates in 2009

Average 1 MYR = 0.88339 PLN

The mean of all 255 publications in 2009, ranging from 0.80350 to 1.06570 PLN.

0.800.901.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 MYR in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.83320
Wed, 30 Dec 20090.83890
Tue, 29 Dec 20090.83900
Mon, 28 Dec 20090.84270
Thu, 24 Dec 20090.84430
Wed, 23 Dec 20090.85210
Tue, 22 Dec 20090.85150
Mon, 21 Dec 20090.85080
Fri, 18 Dec 20090.84460
Thu, 17 Dec 20090.84670
Wed, 16 Dec 20090.84310
Tue, 15 Dec 20090.83970
Mon, 14 Dec 20090.82810
Fri, 11 Dec 20090.82520
Thu, 10 Dec 20090.82900
Wed, 9 Dec 20090.82310
Tue, 8 Dec 20090.80800
Mon, 7 Dec 20090.80840
Fri, 4 Dec 20090.80390
Thu, 3 Dec 20090.80350
Wed, 2 Dec 20090.80530
Tue, 1 Dec 20090.81030
Mon, 30 Nov 20090.81180
Fri, 27 Nov 20090.82780
Thu, 26 Nov 20090.80930
Wed, 25 Nov 20090.81140
Tue, 24 Nov 20090.81430
Mon, 23 Nov 20090.81480
Fri, 20 Nov 20090.82400
Thu, 19 Nov 20090.81910
Wed, 18 Nov 20090.81250
Tue, 17 Nov 20090.81400
Mon, 16 Nov 20090.81340
Fri, 13 Nov 20090.81880
Thu, 12 Nov 20090.81990
Tue, 10 Nov 20090.82820
Mon, 9 Nov 20090.83400
Fri, 6 Nov 20090.83740
Thu, 5 Nov 20090.84050
Wed, 4 Nov 20090.84590
Tue, 3 Nov 20090.85160
Mon, 2 Nov 20090.83970
Fri, 30 Oct 20090.83800
Thu, 29 Oct 20090.84190
Wed, 28 Oct 20090.84000
Tue, 27 Oct 20090.82950
Mon, 26 Oct 20090.82110
Fri, 23 Oct 20090.82200
Thu, 22 Oct 20090.82470
Wed, 21 Oct 20090.82220
Tue, 20 Oct 20090.82890
Mon, 19 Oct 20090.83320
Fri, 16 Oct 20090.83830
Thu, 15 Oct 20090.83550
Wed, 14 Oct 20090.83730
Tue, 13 Oct 20090.84190
Mon, 12 Oct 20090.85020
Fri, 9 Oct 20090.85240
Thu, 8 Oct 20090.84540
Wed, 7 Oct 20090.83360
Tue, 6 Oct 20090.82560
Mon, 5 Oct 20090.83300
Fri, 2 Oct 20090.84020
Thu, 1 Oct 20090.83630
Wed, 30 Sep 20090.83410
Tue, 29 Sep 20090.82650
Mon, 28 Sep 20090.83040
Fri, 25 Sep 20090.82640
Thu, 24 Sep 20090.81760
Wed, 23 Sep 20090.81470
Tue, 22 Sep 20090.80780
Mon, 21 Sep 20090.81340
Fri, 18 Sep 20090.81170
Thu, 17 Sep 20090.80560
Wed, 16 Sep 20090.81120
Tue, 15 Sep 20090.81540
Mon, 14 Sep 20090.83190
Fri, 11 Sep 20090.82120
Thu, 10 Sep 20090.81860
Wed, 9 Sep 20090.81090
Tue, 8 Sep 20090.81110
Mon, 7 Sep 20090.81820
Fri, 4 Sep 20090.81850
Thu, 3 Sep 20090.82010
Wed, 2 Sep 20090.83040
Tue, 1 Sep 20090.81040
Mon, 31 Aug 20090.81470
Fri, 28 Aug 20090.80780
Thu, 27 Aug 20090.82050
Wed, 26 Aug 20090.81020
Tue, 25 Aug 20090.81590
Mon, 24 Aug 20090.82000
Fri, 21 Aug 20090.81950
Thu, 20 Aug 20090.82430
Wed, 19 Aug 20090.83580
Tue, 18 Aug 20090.83440
Mon, 17 Aug 20090.83900
Fri, 14 Aug 20090.81990
Thu, 13 Aug 20090.82260
Wed, 12 Aug 20090.84340
Tue, 11 Aug 20090.83050
Mon, 10 Aug 20090.82560
Fri, 7 Aug 20090.82920
Thu, 6 Aug 20090.82280
Wed, 5 Aug 20090.81660
Tue, 4 Aug 20090.81490
Mon, 3 Aug 20090.82220
Fri, 31 Jul 20090.83820
Thu, 30 Jul 20090.84200
Wed, 29 Jul 20090.83950
Tue, 28 Jul 20090.83310
Mon, 27 Jul 20090.83030
Fri, 24 Jul 20090.83960
Thu, 23 Jul 20090.84230
Wed, 22 Jul 20090.84690
Tue, 21 Jul 20090.84770
Mon, 20 Jul 20090.85430
Fri, 17 Jul 20090.85730
Thu, 16 Jul 20090.85500
Wed, 15 Jul 20090.85690
Tue, 14 Jul 20090.87070
Mon, 13 Jul 20090.87800
Fri, 10 Jul 20090.87840
Thu, 9 Jul 20090.87590
Wed, 8 Jul 20090.89320
Tue, 7 Jul 20090.88260
Mon, 6 Jul 20090.88740
Fri, 3 Jul 20090.88640
Thu, 2 Jul 20090.88130
Wed, 1 Jul 20090.89170
Tue, 30 Jun 20090.90140
Mon, 29 Jun 20090.90530
Fri, 26 Jun 20090.90850
Thu, 25 Jun 20090.91510
Wed, 24 Jun 20090.91210
Tue, 23 Jun 20090.92250
Mon, 22 Jun 20090.91760
Fri, 19 Jun 20090.92470
Thu, 18 Jun 20090.92200
Wed, 17 Jun 20090.92210
Tue, 16 Jun 20090.92590
Mon, 15 Jun 20090.91910
Fri, 12 Jun 20090.90620
Wed, 10 Jun 20090.90470
Tue, 9 Jun 20090.91850
Mon, 8 Jun 20090.92890
Fri, 5 Jun 20090.91490
Thu, 4 Jun 20090.90780
Wed, 3 Jun 20090.90500
Tue, 2 Jun 20090.90990
Mon, 1 Jun 20090.89990
Fri, 29 May 20090.90950
Thu, 28 May 20090.91940
Wed, 27 May 20090.90540
Tue, 26 May 20090.90840
Mon, 25 May 20090.90530
Fri, 22 May 20090.90290
Thu, 21 May 20090.90580
Wed, 20 May 20090.90200
Tue, 19 May 20090.90990
Mon, 18 May 20090.93510
Fri, 15 May 20090.93020
Thu, 14 May 20090.92740
Wed, 13 May 20090.91120
Tue, 12 May 20090.91650
Mon, 11 May 20090.91400
Fri, 8 May 20090.92220
Thu, 7 May 20090.92540
Wed, 6 May 20090.93390
Tue, 5 May 20090.92720
Mon, 4 May 20090.93550
Thu, 30 Apr 20090.92360
Wed, 29 Apr 20090.93690
Tue, 28 Apr 20090.96750
Mon, 27 Apr 20090.95730
Fri, 24 Apr 20090.94360
Thu, 23 Apr 20090.93370
Wed, 22 Apr 20090.93870
Tue, 21 Apr 20090.93750
Mon, 20 Apr 20090.92610
Fri, 17 Apr 20090.90640
Thu, 16 Apr 20090.90590
Wed, 15 Apr 20090.88520
Tue, 14 Apr 20090.91870
Fri, 10 Apr 20090.91870
Thu, 9 Apr 20090.92430
Wed, 8 Apr 20090.94010
Tue, 7 Apr 20090.94170
Mon, 6 Apr 20090.91620
Fri, 3 Apr 20090.92370
Thu, 2 Apr 20090.93780
Wed, 1 Apr 20090.96480
Tue, 31 Mar 20090.97150
Mon, 30 Mar 20090.97920
Fri, 27 Mar 20090.94240
Thu, 26 Mar 20090.92730
Wed, 25 Mar 20090.93030
Tue, 24 Mar 20090.92080
Mon, 23 Mar 20090.92180
Fri, 20 Mar 20090.93270
Thu, 19 Mar 20090.92080
Wed, 18 Mar 20090.94360
Tue, 17 Mar 20090.93530
Mon, 16 Mar 20090.94300
Fri, 13 Mar 20090.93890
Thu, 12 Mar 20090.97860
Wed, 11 Mar 20090.98150
Tue, 10 Mar 20091.01020
Mon, 9 Mar 20091.00770
Fri, 6 Mar 20091.00740
Thu, 5 Mar 20091.00230
Wed, 4 Mar 20091.02060
Tue, 3 Mar 20091.01280
Mon, 2 Mar 20091.00930
Fri, 27 Feb 20090.99250
Thu, 26 Feb 20091.00390
Wed, 25 Feb 20090.99080
Tue, 24 Feb 20090.99850
Mon, 23 Feb 20091.00090
Fri, 20 Feb 20091.02930
Thu, 19 Feb 20091.00990
Wed, 18 Feb 20091.06570
Tue, 17 Feb 20091.05080
Mon, 16 Feb 20091.03240
Fri, 13 Feb 20090.99860
Thu, 12 Feb 20090.98930
Wed, 11 Feb 20090.97020
Tue, 10 Feb 20090.96650
Mon, 9 Feb 20090.97960
Fri, 6 Feb 20090.98830
Thu, 5 Feb 20090.99910
Wed, 4 Feb 20090.99530
Tue, 3 Feb 20090.97280
Mon, 2 Feb 20090.96390
Fri, 30 Jan 20090.95800
Thu, 29 Jan 20090.93480
Wed, 28 Jan 20090.92040
Tue, 27 Jan 20090.89880
Mon, 26 Jan 20090.93460
Fri, 23 Jan 20090.94810
Thu, 22 Jan 20090.91550
Wed, 21 Jan 20090.92470
Tue, 20 Jan 20090.92430
Mon, 19 Jan 20090.90730
Fri, 16 Jan 20090.87660
Thu, 15 Jan 20090.89410
Wed, 14 Jan 20090.87680
Tue, 13 Jan 20090.87120
Mon, 12 Jan 20090.84460
Fri, 9 Jan 20090.83490
Thu, 8 Jan 20090.83500
Wed, 7 Jan 20090.82370
Tue, 6 Jan 20090.86130
Mon, 5 Jan 20090.85890
Fri, 2 Jan 20090.86250

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MYR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"