1. Central bank exchange rates
  2. National Bank of Poland
  3. MYR
  4. 2012

National Bank of Poland MYR rates in 2012

Average 1 MYR = 1.0546 PLN

The mean of all 252 publications in 2012, ranging from 1.0049 to 1.1205 PLN.

1.001.051.10Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 MYR in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.0136
Fri, 28 Dec 20121.0090
Thu, 27 Dec 20121.0069
Mon, 24 Dec 20121.0049
Fri, 21 Dec 20121.0061
Thu, 20 Dec 20121.0070
Wed, 19 Dec 20121.0052
Tue, 18 Dec 20121.0159
Mon, 17 Dec 20121.0151
Fri, 14 Dec 20121.0229
Thu, 13 Dec 20121.0259
Wed, 12 Dec 20121.0310
Tue, 11 Dec 20121.0352
Mon, 10 Dec 20121.0454
Fri, 7 Dec 20121.0455
Thu, 6 Dec 20121.0350
Wed, 5 Dec 20121.0360
Tue, 4 Dec 20121.0375
Mon, 3 Dec 20121.0355
Fri, 30 Nov 20121.0390
Thu, 29 Nov 20121.0360
Wed, 28 Nov 20121.0416
Tue, 27 Nov 20121.0387
Mon, 26 Nov 20121.0388
Fri, 23 Nov 20121.0446
Thu, 22 Nov 20121.0462
Wed, 21 Nov 20121.0547
Tue, 20 Nov 20121.0568
Mon, 19 Nov 20121.0611
Fri, 16 Nov 20121.0640
Thu, 15 Nov 20121.0672
Wed, 14 Nov 20121.0694
Tue, 13 Nov 20121.0749
Mon, 12 Nov 20121.0707
Fri, 9 Nov 20121.0642
Thu, 8 Nov 20121.0662
Wed, 7 Nov 20121.0505
Tue, 6 Nov 20121.0526
Mon, 5 Nov 20121.0513
Fri, 2 Nov 20121.0473
Wed, 31 Oct 20121.0443
Tue, 30 Oct 20121.0496
Mon, 29 Oct 20121.0511
Fri, 26 Oct 20121.0563
Thu, 25 Oct 20121.0484
Wed, 24 Oct 20121.0453
Tue, 23 Oct 20121.0372
Mon, 22 Oct 20121.0311
Fri, 19 Oct 20121.0323
Thu, 18 Oct 20121.0312
Wed, 17 Oct 20121.0296
Tue, 16 Oct 20121.0302
Mon, 15 Oct 20121.0323
Fri, 12 Oct 20121.0324
Thu, 11 Oct 20121.0367
Wed, 10 Oct 20121.0312
Tue, 9 Oct 20121.0254
Mon, 8 Oct 20121.0249
Fri, 5 Oct 20121.0262
Thu, 4 Oct 20121.0355
Wed, 3 Oct 20121.0424
Tue, 2 Oct 20121.0439
Mon, 1 Oct 20121.0393
Fri, 28 Sep 20121.0391
Thu, 27 Sep 20121.0489
Wed, 26 Sep 20121.0443
Tue, 25 Sep 20121.0462
Mon, 24 Sep 20121.0472
Fri, 21 Sep 20121.0395
Thu, 20 Sep 20121.0465
Wed, 19 Sep 20121.0344
Tue, 18 Sep 20121.0296
Mon, 17 Sep 20121.0275
Fri, 14 Sep 20121.0234
Thu, 13 Sep 20121.0338
Wed, 12 Sep 20121.0306
Tue, 11 Sep 20121.0381
Mon, 10 Sep 20121.0370
Fri, 7 Sep 20121.0467
Thu, 6 Sep 20121.0572
Wed, 5 Sep 20121.0799
Tue, 4 Sep 20121.0708
Mon, 3 Sep 20121.0731
Fri, 31 Aug 20121.0673
Thu, 30 Aug 20121.0683
Wed, 29 Aug 20121.0591
Tue, 28 Aug 20121.0475
Mon, 27 Aug 20121.0469
Fri, 24 Aug 20121.0548
Thu, 23 Aug 20121.0493
Wed, 22 Aug 20121.0458
Tue, 21 Aug 20121.0466
Mon, 20 Aug 20121.0514
Fri, 17 Aug 20121.0503
Thu, 16 Aug 20121.0630
Tue, 14 Aug 20121.0609
Mon, 13 Aug 20121.0633
Fri, 10 Aug 20121.0652
Thu, 9 Aug 20121.0600
Wed, 8 Aug 20121.0644
Tue, 7 Aug 20121.0508
Mon, 6 Aug 20121.0545
Fri, 3 Aug 20121.0719
Thu, 2 Aug 20121.0699
Wed, 1 Aug 20121.0730
Tue, 31 Jul 20121.0707
Mon, 30 Jul 20121.0709
Fri, 27 Jul 20121.0706
Thu, 26 Jul 20121.0886
Wed, 25 Jul 20121.0927
Tue, 24 Jul 20121.0914
Mon, 23 Jul 20121.0887
Fri, 20 Jul 20121.0778
Thu, 19 Jul 20121.0748
Wed, 18 Jul 20121.0752
Tue, 17 Jul 20121.0737
Mon, 16 Jul 20121.0818
Fri, 13 Jul 20121.0821
Thu, 12 Jul 20121.0779
Wed, 11 Jul 20121.0700
Tue, 10 Jul 20121.0734
Mon, 9 Jul 20121.0833
Fri, 6 Jul 20121.0733
Thu, 5 Jul 20121.0677
Wed, 4 Jul 20121.0597
Tue, 3 Jul 20121.0606
Mon, 2 Jul 20121.0572
Fri, 29 Jun 20121.0661
Thu, 28 Jun 20121.0763
Wed, 27 Jun 20121.0647
Tue, 26 Jun 20121.0672
Mon, 25 Jun 20121.0674
Fri, 22 Jun 20121.0664
Thu, 21 Jun 20121.0576
Wed, 20 Jun 20121.0592
Tue, 19 Jun 20121.0742
Mon, 18 Jun 20121.0684
Fri, 15 Jun 20121.0732
Thu, 14 Jun 20121.0805
Wed, 13 Jun 20121.0877
Tue, 12 Jun 20121.0847
Mon, 11 Jun 20121.0756
Fri, 8 Jun 20121.0837
Wed, 6 Jun 20121.0931
Tue, 5 Jun 20121.1049
Mon, 4 Jun 20121.1078
Fri, 1 Jun 20121.1205
Thu, 31 May 20121.1135
Wed, 30 May 20121.1112
Tue, 29 May 20121.1015
Mon, 28 May 20121.0977
Fri, 25 May 20121.0970
Thu, 24 May 20121.1025
Wed, 23 May 20121.0954
Tue, 22 May 20121.0839
Mon, 21 May 20121.0823
Fri, 18 May 20121.0979
Thu, 17 May 20121.0994
Wed, 16 May 20121.1027
Tue, 15 May 20121.0901
Mon, 14 May 20121.0842
Fri, 11 May 20121.0674
Thu, 10 May 20121.0670
Wed, 9 May 20121.0561
Tue, 8 May 20121.0543
Mon, 7 May 20121.0566
Fri, 4 May 20121.0483
Wed, 2 May 20121.0432
Mon, 30 Apr 20121.0414
Fri, 27 Apr 20121.0393
Thu, 26 Apr 20121.0357
Wed, 25 Apr 20121.0350
Tue, 24 Apr 20121.0432
Mon, 23 Apr 20121.0425
Fri, 20 Apr 20121.0382
Thu, 19 Apr 20121.0399
Wed, 18 Apr 20121.0413
Tue, 17 Apr 20121.0393
Mon, 16 Apr 20121.0526
Fri, 13 Apr 20121.0390
Thu, 12 Apr 20121.0369
Wed, 11 Apr 20121.0451
Tue, 10 Apr 20121.0372
Fri, 6 Apr 20121.0387
Thu, 5 Apr 20121.0334
Wed, 4 Apr 20121.0279
Tue, 3 Apr 20121.0171
Mon, 2 Apr 20121.0153
Fri, 30 Mar 20121.0180
Thu, 29 Mar 20121.0183
Wed, 28 Mar 20121.0153
Tue, 27 Mar 20121.0122
Mon, 26 Mar 20121.0178
Fri, 23 Mar 20121.0208
Thu, 22 Mar 20121.0281
Wed, 21 Mar 20121.0144
Tue, 20 Mar 20121.0152
Mon, 19 Mar 20121.0270
Fri, 16 Mar 20121.0363
Thu, 15 Mar 20121.0379
Wed, 14 Mar 20121.0389
Tue, 13 Mar 20121.0313
Mon, 12 Mar 20121.0334
Fri, 9 Mar 20121.0342
Thu, 8 Mar 20121.0373
Wed, 7 Mar 20121.0454
Tue, 6 Mar 20121.0423
Mon, 5 Mar 20121.0381
Fri, 2 Mar 20121.0330
Thu, 1 Mar 20121.0290
Wed, 29 Feb 20121.0259
Tue, 28 Feb 20121.0290
Mon, 27 Feb 20121.0306
Fri, 24 Feb 20121.0325
Thu, 23 Feb 20121.0407
Wed, 22 Feb 20121.0456
Tue, 21 Feb 20121.0430
Mon, 20 Feb 20121.0461
Fri, 17 Feb 20121.0449
Thu, 16 Feb 20121.0627
Wed, 15 Feb 20121.0431
Tue, 14 Feb 20121.0442
Mon, 13 Feb 20121.0463
Fri, 10 Feb 20121.0469
Thu, 9 Feb 20121.0467
Wed, 8 Feb 20121.0477
Tue, 7 Feb 20121.0561
Mon, 6 Feb 20121.0653
Fri, 3 Feb 20121.0576
Thu, 2 Feb 20121.0588
Wed, 1 Feb 20121.0490
Tue, 31 Jan 20121.0531
Mon, 30 Jan 20121.0608
Fri, 27 Jan 20121.0572
Thu, 26 Jan 20121.0594
Wed, 25 Jan 20121.0725
Tue, 24 Jan 20121.0607
Mon, 23 Jan 20121.0731
Fri, 20 Jan 20121.0790
Thu, 19 Jan 20121.0845
Wed, 18 Jan 20121.0901
Tue, 17 Jan 20121.0940
Mon, 16 Jan 20121.1082
Fri, 13 Jan 20121.0951
Thu, 12 Jan 20121.1120
Wed, 11 Jan 20121.1124
Tue, 10 Jan 20121.1182
Mon, 9 Jan 20121.1145
Thu, 5 Jan 20121.1140
Wed, 4 Jan 20121.0947
Tue, 3 Jan 20121.0886
Mon, 2 Jan 20121.0863

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MYR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"