National Bank of Poland MYR rates in 2011

Average 1 MYR = 0.96788 PLN

The mean of all 252 publications in 2011, ranging from 0.88420 to 1.10030 PLN.

Every rate of 2011

1 MYR in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	1.07790
Thu, 29 Dec 2011	1.07390
Wed, 28 Dec 2011	1.06150
Tue, 27 Dec 2011	1.06500
Fri, 23 Dec 2011	1.07590
Thu, 22 Dec 2011	1.07150
Wed, 21 Dec 2011	1.06850
Tue, 20 Dec 2011	1.07370
Mon, 19 Dec 2011	1.08310
Fri, 16 Dec 2011	1.08860
Thu, 15 Dec 2011	1.10030
Wed, 14 Dec 2011	1.09870
Tue, 13 Dec 2011	1.08740
Mon, 12 Dec 2011	1.07890
Fri, 9 Dec 2011	1.07430
Thu, 8 Dec 2011	1.06510
Wed, 7 Dec 2011	1.06700
Tue, 6 Dec 2011	1.06610
Mon, 5 Dec 2011	1.06140
Fri, 2 Dec 2011	1.06220
Thu, 1 Dec 2011	1.06350
Wed, 30 Nov 2011	1.07790
Tue, 29 Nov 2011	1.06690
Mon, 28 Nov 2011	1.05390
Fri, 25 Nov 2011	1.06420
Thu, 24 Nov 2011	1.05170
Wed, 23 Nov 2011	1.04400
Tue, 22 Nov 2011	1.03460
Mon, 21 Nov 2011	1.03560
Fri, 18 Nov 2011	1.03420
Thu, 17 Nov 2011	1.04440
Wed, 16 Nov 2011	1.03490
Tue, 15 Nov 2011	1.03110
Mon, 14 Nov 2011	1.02500
Thu, 10 Nov 2011	1.02200
Wed, 9 Nov 2011	1.02440
Tue, 8 Nov 2011	1.01340
Mon, 7 Nov 2011	1.02230
Fri, 4 Nov 2011	1.00820
Thu, 3 Nov 2011	1.01200
Wed, 2 Nov 2011	1.02450
Mon, 31 Oct 2011	1.01140
Fri, 28 Oct 2011	0.99230
Thu, 27 Oct 2011	0.99960
Wed, 26 Oct 2011	1.00690
Tue, 25 Oct 2011	1.00540
Mon, 24 Oct 2011	1.01030
Fri, 21 Oct 2011	1.01490
Thu, 20 Oct 2011	1.01560
Wed, 19 Oct 2011	1.00730
Tue, 18 Oct 2011	1.01410
Mon, 17 Oct 2011	0.99180
Fri, 14 Oct 2011	0.99400
Thu, 13 Oct 2011	1.00150
Wed, 12 Oct 2011	1.00010
Tue, 11 Oct 2011	1.01550
Mon, 10 Oct 2011	1.02050
Fri, 7 Oct 2011	1.03200
Thu, 6 Oct 2011	1.03000
Wed, 5 Oct 2011	1.03300
Tue, 4 Oct 2011	1.04060
Mon, 3 Oct 2011	1.03830
Fri, 30 Sep 2011	1.02170
Thu, 29 Sep 2011	1.02100
Wed, 28 Sep 2011	1.02390
Tue, 27 Sep 2011	1.03500
Mon, 26 Sep 2011	1.03020
Fri, 23 Sep 2011	1.04720
Thu, 22 Sep 2011	1.04530
Wed, 21 Sep 2011	1.02780
Tue, 20 Sep 2011	1.02690
Mon, 19 Sep 2011	1.02290
Fri, 16 Sep 2011	1.01960
Thu, 15 Sep 2011	1.02980
Wed, 14 Sep 2011	1.03060
Tue, 13 Sep 2011	1.04820
Mon, 12 Sep 2011	1.04920
Fri, 9 Sep 2011	1.03790
Thu, 8 Sep 2011	1.00210
Wed, 7 Sep 2011	1.00310
Tue, 6 Sep 2011	0.99590
Mon, 5 Sep 2011	0.99930
Fri, 2 Sep 2011	0.98800
Thu, 1 Sep 2011	0.97020
Wed, 31 Aug 2011	0.96180
Tue, 30 Aug 2011	0.96370
Mon, 29 Aug 2011	0.95990
Fri, 26 Aug 2011	0.96510
Thu, 25 Aug 2011	0.96450
Wed, 24 Aug 2011	0.96760
Tue, 23 Aug 2011	0.96750
Mon, 22 Aug 2011	0.97460
Fri, 19 Aug 2011	0.98230
Thu, 18 Aug 2011	0.96330
Wed, 17 Aug 2011	0.96730
Tue, 16 Aug 2011	0.97000
Fri, 12 Aug 2011	0.97160
Thu, 11 Aug 2011	0.97440
Wed, 10 Aug 2011	0.94750
Tue, 9 Aug 2011	0.95310
Mon, 8 Aug 2011	0.93680
Fri, 5 Aug 2011	0.94900
Thu, 4 Aug 2011	0.94780
Wed, 3 Aug 2011	0.95090
Tue, 2 Aug 2011	0.95790
Mon, 1 Aug 2011	0.94090
Fri, 29 Jul 2011	0.94660
Thu, 28 Jul 2011	0.94580
Wed, 27 Jul 2011	0.94080
Tue, 26 Jul 2011	0.93600
Mon, 25 Jul 2011	0.93780
Fri, 22 Jul 2011	0.92730
Thu, 21 Jul 2011	0.93700
Wed, 20 Jul 2011	0.94050
Tue, 19 Jul 2011	0.94370
Mon, 18 Jul 2011	0.95390
Fri, 15 Jul 2011	0.94950
Thu, 14 Jul 2011	0.94340
Wed, 13 Jul 2011	0.94800
Tue, 12 Jul 2011	0.95790
Mon, 11 Jul 2011	0.93450
Fri, 8 Jul 2011	0.91940
Thu, 7 Jul 2011	0.91730
Wed, 6 Jul 2011	0.91460
Tue, 5 Jul 2011	0.90660
Mon, 4 Jul 2011	0.90440
Fri, 1 Jul 2011	0.90700
Thu, 30 Jun 2011	0.91150
Wed, 29 Jun 2011	0.91930
Tue, 28 Jun 2011	0.92080
Mon, 27 Jun 2011	0.92190
Fri, 24 Jun 2011	0.91720
Wed, 22 Jun 2011	0.91600
Tue, 21 Jun 2011	0.91820
Mon, 20 Jun 2011	0.92210
Fri, 17 Jun 2011	0.92230
Thu, 16 Jun 2011	0.92180
Wed, 15 Jun 2011	0.90710
Tue, 14 Jun 2011	0.89740
Mon, 13 Jun 2011	0.90180
Fri, 10 Jun 2011	0.90140
Thu, 9 Jun 2011	0.89490
Wed, 8 Jun 2011	0.89290
Tue, 7 Jun 2011	0.89420
Mon, 6 Jun 2011	0.90090
Fri, 3 Jun 2011	0.90790
Thu, 2 Jun 2011	0.91290
Wed, 1 Jun 2011	0.91380
Tue, 31 May 2011	0.91130
Mon, 30 May 2011	0.92130
Fri, 27 May 2011	0.92360
Thu, 26 May 2011	0.92030
Wed, 25 May 2011	0.91640
Tue, 24 May 2011	0.91840
Mon, 23 May 2011	0.92080
Fri, 20 May 2011	0.90900
Thu, 19 May 2011	0.91010
Wed, 18 May 2011	0.90680
Tue, 17 May 2011	0.90990
Mon, 16 May 2011	0.91440
Fri, 13 May 2011	0.91010
Thu, 12 May 2011	0.91580
Wed, 11 May 2011	0.91300
Tue, 10 May 2011	0.91530
Mon, 9 May 2011	0.91030
Fri, 6 May 2011	0.90700
Thu, 5 May 2011	0.88420
Wed, 4 May 2011	0.89090
Mon, 2 May 2011	0.89570
Fri, 29 Apr 2011	0.89500
Thu, 28 Apr 2011	0.89370
Wed, 27 Apr 2011	0.90070
Tue, 26 Apr 2011	0.90230
Fri, 22 Apr 2011	0.90290
Thu, 21 Apr 2011	0.90390
Wed, 20 Apr 2011	0.90690
Tue, 19 Apr 2011	0.92320
Mon, 18 Apr 2011	0.91290
Fri, 15 Apr 2011	0.90300
Thu, 14 Apr 2011	0.90310
Wed, 13 Apr 2011	0.90700
Tue, 12 Apr 2011	0.90810
Mon, 11 Apr 2011	0.91050
Fri, 8 Apr 2011	0.90930
Thu, 7 Apr 2011	0.92020
Wed, 6 Apr 2011	0.92520
Tue, 5 Apr 2011	0.93800
Mon, 4 Apr 2011	0.93830
Fri, 1 Apr 2011	0.94060
Thu, 31 Mar 2011	0.93320
Wed, 30 Mar 2011	0.93480
Tue, 29 Mar 2011	0.93290
Mon, 28 Mar 2011	0.93950
Fri, 25 Mar 2011	0.93920
Thu, 24 Mar 2011	0.94150
Wed, 23 Mar 2011	0.94010
Tue, 22 Mar 2011	0.93620
Mon, 21 Mar 2011	0.94030
Fri, 18 Mar 2011	0.94510
Thu, 17 Mar 2011	0.95110
Wed, 16 Mar 2011	0.95250
Tue, 15 Mar 2011	0.95440
Mon, 14 Mar 2011	0.94870
Fri, 11 Mar 2011	0.96090
Thu, 10 Mar 2011	0.95040
Wed, 9 Mar 2011	0.94440
Tue, 8 Mar 2011	0.94080
Mon, 7 Mar 2011	0.93580
Fri, 4 Mar 2011	0.94560
Thu, 3 Mar 2011	0.94700
Wed, 2 Mar 2011	0.94990
Tue, 1 Mar 2011	0.94360
Mon, 28 Feb 2011	0.94290
Fri, 25 Feb 2011	0.94240
Thu, 24 Feb 2011	0.94460
Wed, 23 Feb 2011	0.94770
Tue, 22 Feb 2011	0.95790
Mon, 21 Feb 2011	0.94760
Fri, 18 Feb 2011	0.94970
Thu, 17 Feb 2011	0.94540
Wed, 16 Feb 2011	0.94810
Tue, 15 Feb 2011	0.95510
Mon, 14 Feb 2011	0.95690
Fri, 11 Feb 2011	0.95350
Thu, 10 Feb 2011	0.94540
Wed, 9 Feb 2011	0.94100
Tue, 8 Feb 2011	0.93860
Mon, 7 Feb 2011	0.93640
Fri, 4 Feb 2011	0.94180
Thu, 3 Feb 2011	0.93410
Wed, 2 Feb 2011	0.92760
Tue, 1 Feb 2011	0.93010
Mon, 31 Jan 2011	0.94190
Fri, 28 Jan 2011	0.93270
Thu, 27 Jan 2011	0.93390
Wed, 26 Jan 2011	0.92660
Tue, 25 Jan 2011	0.93590
Mon, 24 Jan 2011	0.93450
Fri, 21 Jan 2011	0.94020
Thu, 20 Jan 2011	0.94530
Wed, 19 Jan 2011	0.94590
Tue, 18 Jan 2011	0.94340
Mon, 17 Jan 2011	0.95390
Fri, 14 Jan 2011	0.94950
Thu, 13 Jan 2011	0.96130
Wed, 12 Jan 2011	0.96200
Tue, 11 Jan 2011	0.97890
Mon, 10 Jan 2011	0.98250
Fri, 7 Jan 2011	0.97130
Wed, 5 Jan 2011	0.96080
Tue, 4 Jan 2011	0.96060
Mon, 3 Jan 2011	0.97320

Monthly averages

January		0.95172
February		0.94434
March		0.94382
April		0.91224
May		0.91070
June		0.91030
July		0.93390
August		0.96080
September		1.02163
October		1.01310
November		1.03626
December		1.07450

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MYR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"