1. Central bank exchange rates
  2. National Bank of Poland
  3. MYR
  4. 2022

National Bank of Poland MYR rates in 2022

Average 1 MYR = 1.0133 PLN

The mean of all 252 publications in 2022, ranging from 0.9374 to 1.0945 PLN.

0.951.001.051.10Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 MYR in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.9993
Thu, 29 Dec 20220.9964
Wed, 28 Dec 20220.9978
Tue, 27 Dec 20220.9874
Fri, 23 Dec 20220.9876
Thu, 22 Dec 20220.9882
Wed, 21 Dec 20220.9903
Tue, 20 Dec 20220.9925
Mon, 19 Dec 20220.9977
Fri, 16 Dec 20220.9996
Thu, 15 Dec 20220.9983
Wed, 14 Dec 20221.0013
Tue, 13 Dec 20221.0054
Mon, 12 Dec 20221.0058
Fri, 9 Dec 20221.0068
Thu, 8 Dec 20221.0179
Wed, 7 Dec 20221.0195
Tue, 6 Dec 20221.0189
Mon, 5 Dec 20221.0166
Fri, 2 Dec 20221.0139
Thu, 1 Dec 20221.0195
Wed, 30 Nov 20221.0133
Tue, 29 Nov 20221.0018
Mon, 28 Nov 20221.0006
Fri, 25 Nov 20221.0064
Thu, 24 Nov 20221.0034
Wed, 23 Nov 20220.9941
Tue, 22 Nov 20221.0010
Mon, 21 Nov 20221.0042
Fri, 18 Nov 20220.9957
Thu, 17 Nov 20220.9967
Wed, 16 Nov 20220.9912
Tue, 15 Nov 20220.9955
Mon, 14 Nov 20220.9872
Thu, 10 Nov 20221.0069
Wed, 9 Nov 20220.9979
Tue, 8 Nov 20220.9900
Mon, 7 Nov 20220.9901
Fri, 4 Nov 20221.0104
Thu, 3 Nov 20221.0179
Wed, 2 Nov 20221.0022
Mon, 31 Oct 20221.0013
Fri, 28 Oct 20221.0053
Thu, 27 Oct 20221.0015
Wed, 26 Oct 20221.0076
Tue, 25 Oct 20221.0243
Mon, 24 Oct 20221.0271
Fri, 21 Oct 20221.0342
Thu, 20 Oct 20221.0367
Wed, 19 Oct 20221.0350
Tue, 18 Oct 20221.0377
Mon, 17 Oct 20221.0497
Fri, 14 Oct 20221.0540
Thu, 13 Oct 20221.0637
Wed, 12 Oct 20221.0681
Tue, 11 Oct 20221.0736
Mon, 10 Oct 20221.0805
Fri, 7 Oct 20221.0668
Thu, 6 Oct 20221.0564
Wed, 5 Oct 20221.0450
Tue, 4 Oct 20221.0466
Mon, 3 Oct 20221.0589
Fri, 30 Sep 20221.0683
Thu, 29 Sep 20221.0829
Wed, 28 Sep 20221.0891
Tue, 27 Sep 20221.0730
Mon, 26 Sep 20221.0674
Fri, 23 Sep 20221.0660
Thu, 22 Sep 20221.0585
Wed, 21 Sep 20221.0523
Tue, 20 Sep 20221.0337
Mon, 19 Sep 20221.0385
Fri, 16 Sep 20221.0449
Thu, 15 Sep 20221.0407
Wed, 14 Sep 20221.0435
Tue, 13 Sep 20221.0285
Mon, 12 Sep 20221.0266
Fri, 9 Sep 20221.0362
Thu, 8 Sep 20221.0502
Wed, 7 Sep 20221.0573
Tue, 6 Sep 20221.0526
Mon, 5 Sep 20221.0614
Fri, 2 Sep 20221.0542
Thu, 1 Sep 20221.0478
Wed, 31 Aug 20221.0582
Tue, 30 Aug 20221.0540
Mon, 29 Aug 20221.0651
Fri, 26 Aug 20221.0621
Thu, 25 Aug 20221.0629
Wed, 24 Aug 20221.0708
Tue, 23 Aug 20221.0701
Mon, 22 Aug 20221.0574
Fri, 19 Aug 20221.0513
Thu, 18 Aug 20221.0386
Wed, 17 Aug 20221.0322
Tue, 16 Aug 20221.0363
Fri, 12 Aug 20221.0229
Thu, 11 Aug 20221.0170
Wed, 10 Aug 20221.0346
Tue, 9 Aug 20221.0305
Mon, 8 Aug 20221.0343
Fri, 5 Aug 20221.0329
Thu, 4 Aug 20221.0395
Wed, 3 Aug 20221.0358
Tue, 2 Aug 20221.0321
Mon, 1 Aug 20221.0395
Fri, 29 Jul 20221.0419
Thu, 28 Jul 20221.0547
Wed, 27 Jul 20221.0567
Tue, 26 Jul 20221.0373
Mon, 25 Jul 20221.0363
Fri, 22 Jul 20221.0533
Thu, 21 Jul 20221.0474
Wed, 20 Jul 20221.0450
Tue, 19 Jul 20221.0472
Mon, 18 Jul 20221.0589
Fri, 15 Jul 20221.0781
Thu, 14 Jul 20221.0862
Wed, 13 Jul 20221.0876
Tue, 12 Jul 20221.0882
Mon, 11 Jul 20221.0711
Fri, 8 Jul 20221.0711
Thu, 7 Jul 20221.0623
Wed, 6 Jul 20221.0576
Tue, 5 Jul 20221.0396
Mon, 4 Jul 20221.0204
Fri, 1 Jul 20221.0228
Thu, 30 Jun 20221.0170
Wed, 29 Jun 20221.0119
Tue, 28 Jun 20221.0093
Mon, 27 Jun 20221.0073
Fri, 24 Jun 20221.0141
Thu, 23 Jun 20221.0183
Wed, 22 Jun 20221.0065
Tue, 21 Jun 20220.9986
Mon, 20 Jun 20221.0088
Fri, 17 Jun 20221.0138
Wed, 15 Jun 20221.0061
Tue, 14 Jun 20221.0057
Mon, 13 Jun 20221.0001
Fri, 10 Jun 20220.9852
Thu, 9 Jun 20220.9733
Wed, 8 Jun 20220.9765
Tue, 7 Jun 20220.9769
Mon, 6 Jun 20220.9723
Fri, 3 Jun 20220.9729
Thu, 2 Jun 20220.9773
Wed, 1 Jun 20220.9758
Tue, 31 May 20220.9735
Mon, 30 May 20220.9750
Fri, 27 May 20220.9812
Thu, 26 May 20220.9820
Wed, 25 May 20220.9804
Tue, 24 May 20220.9808
Mon, 23 May 20220.9884
Fri, 20 May 20220.9984
Thu, 19 May 20221.0040
Wed, 18 May 20221.0074
Tue, 17 May 20221.0113
Mon, 16 May 20221.0183
Fri, 13 May 20221.0206
Thu, 12 May 20221.0214
Wed, 11 May 20221.0098
Tue, 10 May 20221.0091
Mon, 9 May 20221.0214
Fri, 6 May 20221.0177
Thu, 5 May 20221.0125
Wed, 4 May 20221.0212
Mon, 2 May 20221.0211
Fri, 29 Apr 20221.0131
Thu, 28 Apr 20221.0212
Wed, 27 Apr 20221.0196
Tue, 26 Apr 20220.9980
Mon, 25 Apr 20220.9913
Fri, 22 Apr 20220.9932
Thu, 21 Apr 20220.9928
Wed, 20 Apr 20220.9962
Tue, 19 Apr 20221.0080
Fri, 15 Apr 20221.0123
Thu, 14 Apr 20221.0065
Wed, 13 Apr 20221.0134
Tue, 12 Apr 20221.0141
Mon, 11 Apr 20221.0072
Fri, 8 Apr 20221.0115
Thu, 7 Apr 20221.0129
Wed, 6 Apr 20221.0108
Tue, 5 Apr 20221.0027
Mon, 4 Apr 20220.9972
Fri, 1 Apr 20220.9970
Thu, 31 Mar 20220.9939
Wed, 30 Mar 20220.9915
Tue, 29 Mar 20221.0176
Mon, 28 Mar 20221.0145
Fri, 25 Mar 20221.0242
Thu, 24 Mar 20221.0248
Wed, 23 Mar 20221.0126
Tue, 22 Mar 20221.0132
Mon, 21 Mar 20221.0094
Fri, 18 Mar 20221.0185
Thu, 17 Mar 20221.0107
Wed, 16 Mar 20221.0203
Tue, 15 Mar 20221.0219
Mon, 14 Mar 20221.0278
Fri, 11 Mar 20221.0417
Thu, 10 Mar 20221.0383
Wed, 9 Mar 20221.0544
Tue, 8 Mar 20221.0787
Mon, 7 Mar 20221.0945
Fri, 4 Mar 20221.0510
Thu, 3 Mar 20221.0333
Wed, 2 Mar 20221.0321
Tue, 1 Mar 20221.0063
Mon, 28 Feb 20220.9995
Fri, 25 Feb 20220.9925
Thu, 24 Feb 20220.9826
Wed, 23 Feb 20220.9542
Tue, 22 Feb 20220.9585
Mon, 21 Feb 20220.9515
Fri, 18 Feb 20220.9507
Thu, 17 Feb 20220.9477
Wed, 16 Feb 20220.9433
Tue, 15 Feb 20220.9493
Mon, 14 Feb 20220.9650
Fri, 11 Feb 20220.9468
Thu, 10 Feb 20220.9374
Wed, 9 Feb 20220.9446
Tue, 8 Feb 20220.9485
Mon, 7 Feb 20220.9527
Fri, 4 Feb 20220.9489
Thu, 3 Feb 20220.9625
Wed, 2 Feb 20220.9624
Tue, 1 Feb 20220.9721
Mon, 31 Jan 20220.9831
Fri, 28 Jan 20220.9797
Thu, 27 Jan 20220.9727
Wed, 26 Jan 20220.9706
Tue, 25 Jan 20220.9689
Mon, 24 Jan 20220.9561
Fri, 21 Jan 20220.9543
Thu, 20 Jan 20220.9510
Wed, 19 Jan 20220.9523
Tue, 18 Jan 20220.9496
Mon, 17 Jan 20220.9458
Fri, 14 Jan 20220.9476
Thu, 13 Jan 20220.9449
Wed, 12 Jan 20220.9527
Tue, 11 Jan 20220.9568
Mon, 10 Jan 20220.9539
Fri, 7 Jan 20220.9570
Wed, 5 Jan 20220.9633
Tue, 4 Jan 20220.9668
Mon, 3 Jan 20220.9688

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MYR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"